0 |
0% |
108 |
111.8 |
0 |
135.00 |
0 |
0% |
0 |
2.1 |
0 |
ADP Beli 135.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240607|135.00C
Delta0.9583
Imp Vol2.7925
Bidaan108
Gamma0.0009
Teoretikal111.8
Permintaan111.8
Theta-0.6028
Nilai Intrinsik109.92
Volum0
Vega0.03
Nilai Masa-109.92
Buka Faedah0
Rho0.0216
Delta / Theta-1.5898
ADP Jual 135.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240607|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-109.92
Volum0
Vega0
Nilai Masa109.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
103 |
106.6 |
0 |
140.00 |
0 |
0% |
0 |
2.1 |
0 |
ADP Beli 140.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240607|140.00C
Delta0.9592
Imp Vol2.5801
Bidaan103
Gamma0.001
Teoretikal106.6
Permintaan106.6
Theta-0.5479
Nilai Intrinsik104.92
Volum0
Vega0.0295
Nilai Masa-104.92
Buka Faedah0
Rho0.0231
Delta / Theta-1.7507
ADP Jual 140.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240607|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-104.92
Volum0
Vega0
Nilai Masa104.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
98.3 |
101.8 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 145.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240607|145.00C
Delta0.9946
Imp Vol1.5345
Bidaan98.3
Gamma0.0003
Teoretikal100.05
Permintaan101.8
Theta-0.0597
Nilai Intrinsik99.92
Volum0
Vega0.0049
Nilai Masa-99.92
Buka Faedah0
Rho0.0273
Delta / Theta-16.6454
ADP Jual 145.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240607|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-99.92
Volum0
Vega0
Nilai Masa99.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
244.92 |
Harga @ Mei 31, 2024 20:45 GMT |
2.05 |
122.83% |
2.1 |
2.35 |
27 |
245.00 |
3.7 |
-25.85% |
1.95 |
2.2 |
9 |
ADP Beli 245.00
Tamat: Jun. 07, 2024
Akhir: 2.05
Prbhn.: 122.83%
SimbolADP|20240607|245.00C
Delta0.5089
Imp Vol0.1622
Bidaan2.1
Gamma0.0725
Teoretikal2.23
Permintaan2.35
Theta-0.1668
Nilai Intrinsik-0.08
Volum27
Vega0.1352
Nilai Masa2.13
Buka Faedah20
Rho0.0235
Delta / Theta-3.0517
ADP Jual 245.00
Tamat: Jun. 07, 2024
Akhir: 3.7
Prbhn.: -25.85%
SimbolADP|20240607|245.00P
Delta-0.4934
Imp Vol0.1551
Bidaan1.95
Gamma0.0762
Teoretikal2.08
Permintaan2.2
Theta-0.1409
Nilai Intrinsik0.08
Volum9
Vega0.1351
Nilai Masa3.62
Buka Faedah24
Rho-0.0199
Delta / Theta3.5023
|
1.13 |
91.53% |
1.05 |
1.25 |
22 |
247.50 |
4.77 |
0% |
3.3 |
3.7 |
1 |
ADP Beli 247.50
Tamat: Jun. 07, 2024
Akhir: 1.13
Prbhn.: 91.53%
SimbolADP|20240607|247.50C
Delta0.328
Imp Vol0.1566
Bidaan1.05
Gamma0.068
Teoretikal1.13
Permintaan1.25
Theta-0.1436
Nilai Intrinsik-2.58
Volum22
Vega0.1225
Nilai Masa3.71
Buka Faedah6
Rho0.0152
Delta / Theta-2.2831
ADP Jual 247.50
Tamat: Jun. 07, 2024
Akhir: 4.77
Prbhn.: 0%
SimbolADP|20240607|247.50P
Delta-0.6842
Imp Vol0.1499
Bidaan3.3
Gamma0.0707
Teoretikal3.5
Permintaan3.7
Theta-0.1175
Nilai Intrinsik2.58
Volum1
Vega0.1203
Nilai Masa2.19
Buka Faedah21
Rho-0.0252
Delta / Theta5.8207
|
0.36 |
0% |
0.35 |
2.5 |
33 |
250.00 |
6.6 |
0% |
5 |
5.7 |
2 |
ADP Beli 250.00
Tamat: Jun. 07, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolADP|20240607|250.00C
Delta0.15
Imp Vol0.1377
Bidaan0.35
Gamma0.0499
Teoretikal0.36
Permintaan2.5
Theta-0.0808
Nilai Intrinsik-5.08
Volum33
Vega0.0791
Nilai Masa5.44
Buka Faedah163
Rho0.007
Delta / Theta-1.856
ADP Jual 250.00
Tamat: Jun. 07, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolADP|20240607|250.00P
Delta-0.8543
Imp Vol0.1402
Bidaan5
Gamma0.0494
Teoretikal5.35
Permintaan5.7
Theta-0.0656
Nilai Intrinsik5.08
Volum2
Vega0.0768
Nilai Masa1.52
Buka Faedah2
Rho-0.0255
Delta / Theta13.0267
|