0 |
0% |
68.25 |
72.9 |
0 |
50.00 |
0.05 |
0% |
0 |
0.01 |
0 |
ARM Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARM|20240607|50.00C
Delta0.9996
Imp Vol1.9862
Bidaan68.25
Gamma0
Teoretikal70.58
Permintaan72.9
Theta-0.0109
Nilai Intrinsik70.52
Volum0
Vega0.0003
Nilai Masa-70.52
Buka Faedah0
Rho0.0096
Delta / Theta-91.89
ARM Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARM|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-70.52
Volum0
Vega0
Nilai Masa70.57
Buka Faedah1
Rho0
Delta / Theta0
|
66.8 |
0% |
63.85 |
67.7 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
ARM Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 66.8
Prbhn.: 0%
SimbolARM|20240607|55.00C
Delta0.9887
Imp Vol2.7099
Bidaan63.85
Gamma0.0007
Teoretikal65.78
Permintaan67.7
Theta-0.1035
Nilai Intrinsik65.52
Volum0
Vega0.0049
Nilai Masa1.28
Buka Faedah51
Rho0.0102
Delta / Theta-9.5535
ARM Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARM|20240607|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-65.52
Volum0
Vega0
Nilai Masa65.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60 |
61.45 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
250 |
ARM Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolARM|20240607|60.00C
Delta0.9901
Imp Vol2.323
Bidaan60
Gamma0.0007
Teoretikal60.72
Permintaan61.45
Theta-0.0814
Nilai Intrinsik60.52
Volum0
Vega0.0044
Nilai Masa-60.52
Buka Faedah0
Rho0.0112
Delta / Theta-12.158
ARM Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20240607|60.00P
Delta-0.0012
Imp Vol1.7231
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-60.52
Volum250
Vega0.0006
Nilai Masa60.53
Buka Faedah0
Rho0
Delta / Theta0.1467
|
|
120.52 |
Harga @ Mei 31, 2024 21:03 GMT |
3.5 |
-12.5% |
3.4 |
3.65 |
369 |
121.00 |
4.27 |
16.99% |
3.75 |
4 |
284 |
ARM Beli 121.00
Tamat: Jun. 07, 2024
Akhir: 3.5
Prbhn.: -12.5%
SimbolARM|20240607|121.00C
Delta0.4998
Imp Vol0.5513
Bidaan3.4
Gamma0.0434
Teoretikal3.5
Permintaan3.65
Theta-0.2705
Nilai Intrinsik-0.48
Volum369
Vega0.0666
Nilai Masa3.98
Buka Faedah441
Rho0.0109
Delta / Theta-1.8477
ARM Jual 121.00
Tamat: Jun. 07, 2024
Akhir: 4.27
Prbhn.: 16.99%
SimbolARM|20240607|121.00P
Delta-0.5013
Imp Vol0.5529
Bidaan3.75
Gamma0.0434
Teoretikal3.87
Permintaan4
Theta-0.2548
Nilai Intrinsik0.48
Volum284
Vega0.0666
Nilai Masa3.79
Buka Faedah136
Rho-0.0106
Delta / Theta1.9675
|
3.05 |
-12.36% |
2.96 |
3.1 |
1,033 |
122.00 |
4.55 |
-10.08% |
4.3 |
4.55 |
119 |
ARM Beli 122.00
Tamat: Jun. 07, 2024
Akhir: 3.05
Prbhn.: -12.36%
SimbolARM|20240607|122.00C
Delta0.4568
Imp Vol0.551
Bidaan2.96
Gamma0.0431
Teoretikal3.05
Permintaan3.1
Theta-0.2681
Nilai Intrinsik-1.48
Volum1,033
Vega0.0662
Nilai Masa4.53
Buka Faedah598
Rho0.01
Delta / Theta-1.704
ARM Jual 122.00
Tamat: Jun. 07, 2024
Akhir: 4.55
Prbhn.: -10.08%
SimbolARM|20240607|122.00P
Delta-0.5418
Imp Vol0.5713
Bidaan4.3
Gamma0.0417
Teoretikal4.55
Permintaan4.55
Theta-0.2615
Nilai Intrinsik1.48
Volum119
Vega0.0662
Nilai Masa3.07
Buka Faedah136
Rho-0.0114
Delta / Theta2.0722
|
2.6 |
-14.75% |
2.58 |
2.83 |
637 |
123.00 |
6.27 |
21.51% |
4.9 |
5.15 |
98 |
ARM Beli 123.00
Tamat: Jun. 07, 2024
Akhir: 2.6
Prbhn.: -14.75%
SimbolARM|20240607|123.00C
Delta0.4133
Imp Vol0.5441
Bidaan2.58
Gamma0.0429
Teoretikal2.6
Permintaan2.83
Theta-0.2595
Nilai Intrinsik-2.48
Volum637
Vega0.065
Nilai Masa5.08
Buka Faedah635
Rho0.0091
Delta / Theta-1.5924
ARM Jual 123.00
Tamat: Jun. 07, 2024
Akhir: 6.27
Prbhn.: 21.51%
SimbolARM|20240607|123.00P
Delta-0.5863
Imp Vol0.5532
Bidaan4.9
Gamma0.0423
Teoretikal5.03
Permintaan5.15
Theta-0.2476
Nilai Intrinsik2.48
Volum98
Vega0.065
Nilai Masa3.79
Buka Faedah102
Rho-0.0122
Delta / Theta2.3683
|