177.71 |
0% |
184.4 |
185.3 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AAPL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 177.71
Prbhn.: 0%
SimbolAAPL|20240517|5.00C
Delta0
Imp Vol0
Bidaan184.4
Gamma0
Teoretikal0
Permintaan185.3
Theta0
Nilai Intrinsik184.865
Volum0
Vega0
Nilai Masa-7.155
Buka Faedah0
Rho0
Delta / Theta0
AAPL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-184.865
Volum0
Vega0
Nilai Masa184.875
Buka Faedah2
Rho0
Delta / Theta0
|
172.72 |
0% |
179.4 |
180.25 |
0 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AAPL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 172.72
Prbhn.: 0%
SimbolAAPL|20240517|10.00C
Delta0
Imp Vol0
Bidaan179.4
Gamma0
Teoretikal0
Permintaan180.25
Theta0
Nilai Intrinsik179.865
Volum0
Vega0
Nilai Masa-7.145
Buka Faedah0
Rho0
Delta / Theta0
AAPL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-179.865
Volum0
Vega0
Nilai Masa179.875
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
173.95 |
175.35 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20240517|15.00C
Delta0
Imp Vol0
Bidaan173.95
Gamma0
Teoretikal0
Permintaan175.35
Theta0
Nilai Intrinsik174.865
Volum0
Vega0
Nilai Masa-174.865
Buka Faedah0
Rho0
Delta / Theta0
AAPL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-174.865
Volum0
Vega0
Nilai Masa174.865
Buka Faedah0
Rho0
Delta / Theta0
|
|
189.87 |
Harga @ Mei 16, 2024 20:34 GMT |
0.57 |
-35.23% |
0.54 |
0.62 |
59,290 |
190.00 |
0.65 |
-38.1% |
0.61 |
0.7 |
49,054 |
AAPL Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: -35.23%
SimbolAAPL|20240517|190.00C
Delta0.4736
Imp Vol0.1572
Bidaan0.54
Gamma0.2548
Teoretikal0.57
Permintaan0.62
Theta-0.3227
Nilai Intrinsik-0.135
Volum59,290
Vega0.0396
Nilai Masa0.705
Buka Faedah45,247
Rho0.0024
Delta / Theta-1.4675
AAPL Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -38.1%
SimbolAAPL|20240517|190.00P
Delta-0.5296
Imp Vol0.1492
Bidaan0.61
Gamma0.271
Teoretikal0.65
Permintaan0.7
Theta-0.2834
Nilai Intrinsik0.135
Volum49,054
Vega0.0395
Nilai Masa0.515
Buka Faedah14,491
Rho-0.0024
Delta / Theta1.8684
|
0.06 |
-70% |
0.06 |
0.07 |
103,223 |
192.50 |
2.73 |
-7.77% |
2.35 |
2.87 |
6,848 |
AAPL Beli 192.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -70%
SimbolAAPL|20240517|192.50C
Delta0.0749
Imp Vol0.1805
Bidaan0.06
Gamma0.0788
Teoretikal0.06
Permintaan0.07
Theta-0.1288
Nilai Intrinsik-2.635
Volum103,223
Vega0.0141
Nilai Masa2.695
Buka Faedah23,452
Rho0.0004
Delta / Theta-0.5819
AAPL Jual 192.50
Tamat: Mei 17, 2024
Akhir: 2.73
Prbhn.: -7.77%
SimbolAAPL|20240517|192.50P
Delta-0.8915
Imp Vol0.2131
Bidaan2.35
Gamma0.0891
Teoretikal2.73
Permintaan2.87
Theta-0.1816
Nilai Intrinsik2.635
Volum6,848
Vega0.0184
Nilai Masa0.095
Buka Faedah2,048
Rho-0.0031
Delta / Theta4.9105
|
0.03 |
-40% |
0.02 |
0.03 |
23,739 |
195.00 |
5.25 |
-3.14% |
4.75 |
5.4 |
254 |
AAPL Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolAAPL|20240517|195.00C
Delta0.0294
Imp Vol0.2674
Bidaan0.02
Gamma0.0251
Teoretikal0.03
Permintaan0.03
Theta-0.0895
Nilai Intrinsik-5.135
Volum23,739
Vega0.0066
Nilai Masa5.165
Buka Faedah39,089
Rho0.0002
Delta / Theta-0.3279
AAPL Jual 195.00
Tamat: Mei 17, 2024
Akhir: 5.25
Prbhn.: -3.14%
SimbolAAPL|20240517|195.00P
Delta-0.9198
Imp Vol0.3622
Bidaan4.75
Gamma0.0418
Teoretikal5.25
Permintaan5.4
Theta-0.2521
Nilai Intrinsik5.135
Volum254
Vega0.0148
Nilai Masa0.115
Buka Faedah1,042
Rho-0.0032
Delta / Theta3.6492
|