0 |
0% |
25.8 |
30.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BUD Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240607|35.00C
Delta0.9935
Imp Vol1.8008
Bidaan25.8
Gamma0.0011
Teoretikal28.1
Permintaan30.4
Theta-0.019
Nilai Intrinsik28.03
Volum0
Vega0.0015
Nilai Masa-28.03
Buka Faedah0
Rho0.0033
Delta / Theta-52.1633
BUD Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-28.03
Volum0
Vega0
Nilai Masa28.03
Buka Faedah0
Rho0
Delta / Theta0
|
22.31 |
0% |
21 |
25.5 |
0 |
40.00 |
0 |
0% |
0 |
2.45 |
0 |
BUD Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 22.31
Prbhn.: 0%
SimbolBUD|20240607|40.00C
Delta0.9723
Imp Vol1.8343
Bidaan21
Gamma0.0039
Teoretikal23.25
Permintaan25.5
Theta-0.0714
Nilai Intrinsik23.03
Volum0
Vega0.0055
Nilai Masa-0.72
Buka Faedah7
Rho0.005
Delta / Theta-13.6223
BUD Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-23.03
Volum0
Vega0
Nilai Masa23.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.4 |
0 |
45.00 |
0 |
0% |
0 |
2.5 |
0 |
BUD Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240607|45.00C
Delta0.9721
Imp Vol1.3347
Bidaan16
Gamma0.0054
Teoretikal18.2
Permintaan20.4
Theta-0.0524
Nilai Intrinsik18.03
Volum0
Vega0.0055
Nilai Masa-18.03
Buka Faedah0
Rho0.0061
Delta / Theta-18.5523
BUD Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-18.03
Volum0
Vega0
Nilai Masa18.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.03 |
Harga @ Mei 31, 2024 20:38 GMT |
0.28 |
21.74% |
0.25 |
0.3 |
1,064 |
64.00 |
1.39 |
0% |
1.1 |
2.85 |
1 |
BUD Beli 64.00
Tamat: Jun. 07, 2024
Akhir: 0.28
Prbhn.: 21.74%
SimbolBUD|20240607|64.00C
Delta0.287
Imp Vol0.181
Bidaan0.25
Gamma0.2154
Teoretikal0.28
Permintaan0.3
Theta-0.0391
Nilai Intrinsik-0.97
Volum1,064
Vega0.0297
Nilai Masa1.25
Buka Faedah126
Rho0.0034
Delta / Theta-7.3474
BUD Jual 64.00
Tamat: Jun. 07, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolBUD|20240607|64.00P
Delta-0.6594
Imp Vol0.2438
Bidaan1.1
Gamma0.1754
Teoretikal1.39
Permintaan2.85
Theta-0.0543
Nilai Intrinsik0.97
Volum1
Vega0.032
Nilai Masa0.42
Buka Faedah114
Rho-0.0068
Delta / Theta12.1417
|
0.2 |
0% |
0.15 |
2.3 |
4 |
65.00 |
2.6 |
0% |
1.95 |
3.4 |
1 |
BUD Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBUD|20240607|65.00C
Delta0.1824
Imp Vol0.2341
Bidaan0.15
Gamma0.1293
Teoretikal0.2
Permintaan2.3
Theta-0.039
Nilai Intrinsik-1.97
Volum4
Vega0.0231
Nilai Masa2.17
Buka Faedah23
Rho0.0022
Delta / Theta-4.6747
BUD Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolBUD|20240607|65.00P
Delta-0.6916
Imp Vol0.4089
Bidaan1.95
Gamma0.0987
Teoretikal2.6
Permintaan3.4
Theta-0.0881
Nilai Intrinsik1.97
Volum1
Vega0.0307
Nilai Masa0.63
Buka Faedah117
Rho-0.0073
Delta / Theta7.852
|
0.13 |
0% |
0.1 |
0.25 |
2 |
66.00 |
3.51 |
0% |
2.85 |
4.9 |
0 |
BUD Beli 66.00
Tamat: Jun. 07, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolBUD|20240607|66.00C
Delta0.1155
Imp Vol0.2682
Bidaan0.1
Gamma0.0831
Teoretikal0.13
Permintaan0.25
Theta-0.0328
Nilai Intrinsik-2.97
Volum2
Vega0.017
Nilai Masa3.1
Buka Faedah12
Rho0.0014
Delta / Theta-3.5198
BUD Jual 66.00
Tamat: Jun. 07, 2024
Akhir: 3.51
Prbhn.: 0%
SimbolBUD|20240607|66.00P
Delta-0.6953
Imp Vol0.591
Bidaan2.85
Gamma0.0678
Teoretikal3.88
Permintaan4.9
Theta-0.1272
Nilai Intrinsik2.97
Volum0
Vega0.0305
Nilai Masa0.54
Buka Faedah63
Rho-0.0076
Delta / Theta5.4675
|