1.7 |
0% |
1 |
1.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolABEV|20240621|0.50C
Delta0.9684
Imp Vol4.615
Bidaan1
Gamma0.0265
Teoretikal1.75
Permintaan1.75
Theta-0.0031
Nilai Intrinsik1.725
Volum0
Vega0.0003
Nilai Masa-0.025
Buka Faedah1
Rho0.0001
Delta / Theta-313.495
ABEV Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.725
Volum0
Vega0
Nilai Masa1.725
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
0.5 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolABEV|20240621|1.00C
Delta0.9423
Imp Vol2.6059
Bidaan0.5
Gamma0.0805
Teoretikal1.25
Permintaan1.25
Theta-0.003
Nilai Intrinsik1.225
Volum0
Vega0.0006
Nilai Masa0.325
Buka Faedah1
Rho0.0003
Delta / Theta-314.8493
ABEV Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.225
Volum0
Vega0
Nilai Masa1.225
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolABEV|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.725
Volum0
Vega0
Nilai Masa0.025
Buka Faedah2
Rho0
Delta / Theta0
ABEV Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.725
Volum0
Vega0
Nilai Masa0.725
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.225 |
Harga @ Mei 31, 2024 20:48 GMT |
0.05 |
0% |
0 |
0.05 |
11 |
2.50 |
0.35 |
0% |
0.25 |
0.3 |
46 |
ABEV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABEV|20240621|2.50C
Delta0.2468
Imp Vol0.6941
Bidaan0
Gamma0.8775
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.275
Volum11
Vega0.0017
Nilai Masa0.325
Buka Faedah953
Rho0.0003
Delta / Theta-96.7277
ABEV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolABEV|20240621|2.50P
Delta-0.9634
Imp Vol0.2673
Bidaan0.25
Gamma0.4065
Teoretikal0.3
Permintaan0.3
Theta-0.0011
Nilai Intrinsik0.275
Volum46
Vega0.0003
Nilai Masa0.075
Buka Faedah594
Rho-0.0014
Delta / Theta912.2633
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0.75 |
0% |
0.75 |
0.95 |
0 |
ABEV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolABEV|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.775
Volum0
Vega0
Nilai Masa0.805
Buka Faedah3
Rho0
Delta / Theta0
ABEV Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolABEV|20240621|3.00P
Delta-0.8144
Imp Vol1.2018
Bidaan0.75
Gamma0.3992
Teoretikal0.85
Permintaan0.95
Theta-0.0045
Nilai Intrinsik0.775
Volum0
Vega0.0014
Nilai Masa-0.025
Buka Faedah18
Rho-0.0015
Delta / Theta179.6519
|
0 |
0% |
0 |
0.75 |
0 |
3.50 |
0 |
0% |
1.25 |
1.45 |
0 |
ABEV Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.275
Volum0
Vega0
Nilai Masa1.275
Buka Faedah0
Rho0
Delta / Theta0
ABEV Jual 3.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|3.50P
Delta-0.8411
Imp Vol1.5729
Bidaan1.25
Gamma0.2736
Teoretikal1.35
Permintaan1.45
Theta-0.0052
Nilai Intrinsik1.275
Volum0
Vega0.0012
Nilai Masa-1.275
Buka Faedah0
Rho-0.0018
Delta / Theta162.9452
|