35.68 |
0% |
48 |
49.1 |
0 |
40.00 |
0.01 |
0% |
0 |
0.15 |
0 |
BABA Beli 40.00
Tamat: Mei 24, 2024
Akhir: 35.68
Prbhn.: 0%
SimbolBABA|20240524|40.00C
Delta0.9978
Imp Vol2.1489
Bidaan48
Gamma0.0002
Teoretikal48.55
Permintaan49.1
Theta-0.0107
Nilai Intrinsik48.54
Volum0
Vega0.0008
Nilai Masa-12.86
Buka Faedah1
Rho0.0023
Delta / Theta-93.3135
BABA Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBABA|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-48.54
Volum0
Vega0
Nilai Masa48.55
Buka Faedah1,200
Rho0
Delta / Theta0
|
0 |
0% |
43.2 |
44.15 |
0 |
45.00 |
0.02 |
0% |
0 |
0.21 |
0 |
BABA Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240524|45.00C
Delta0.9867
Imp Vol2.3757
Bidaan43.2
Gamma0.0012
Teoretikal43.67
Permintaan44.15
Theta-0.0674
Nilai Intrinsik43.54
Volum0
Vega0.0041
Nilai Masa-43.54
Buka Faedah0
Rho0.0049
Delta / Theta-14.6412
BABA Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBABA|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-43.54
Volum0
Vega0
Nilai Masa43.56
Buka Faedah303
Rho0
Delta / Theta0
|
26 |
0% |
38 |
39.15 |
0 |
50.00 |
0.02 |
0% |
0 |
0.06 |
0 |
BABA Beli 50.00
Tamat: Mei 24, 2024
Akhir: 26
Prbhn.: 0%
SimbolBABA|20240524|50.00C
Delta0.9939
Imp Vol1.7277
Bidaan38
Gamma0.0008
Teoretikal38.57
Permintaan39.15
Theta-0.0236
Nilai Intrinsik38.54
Volum0
Vega0.002
Nilai Masa-12.54
Buka Faedah1
Rho0.0043
Delta / Theta-42.1443
BABA Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBABA|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-38.54
Volum0
Vega0
Nilai Masa38.56
Buka Faedah4
Rho0
Delta / Theta0
|
|
88.54 |
Harga @ Mei 17, 2024 21:09 GMT |
1.85 |
44.53% |
1.82 |
1.94 |
3,987 |
89.00 |
2.2 |
-35.29% |
2.18 |
2.48 |
2,670 |
BABA Beli 89.00
Tamat: Mei 24, 2024
Akhir: 1.85
Prbhn.: 44.53%
SimbolBABA|20240524|89.00C
Delta0.4771
Imp Vol0.4213
Bidaan1.82
Gamma0.0771
Teoretikal1.85
Permintaan1.94
Theta-0.1477
Nilai Intrinsik-0.46
Volum3,987
Vega0.0488
Nilai Masa2.31
Buka Faedah632
Rho0.0077
Delta / Theta-3.23
BABA Jual 89.00
Tamat: Mei 24, 2024
Akhir: 2.2
Prbhn.: -35.29%
SimbolBABA|20240524|89.00P
Delta-0.5246
Imp Vol0.402
Bidaan2.18
Gamma0.0808
Teoretikal2.2
Permintaan2.48
Theta-0.1387
Nilai Intrinsik0.46
Volum2,670
Vega0.0488
Nilai Masa1.74
Buka Faedah101
Rho-0.0082
Delta / Theta3.7822
|
1.47 |
48.48% |
1.45 |
1.5 |
28,177 |
90.00 |
2.8 |
-28.21% |
2.78 |
2.95 |
1,628 |
BABA Beli 90.00
Tamat: Mei 24, 2024
Akhir: 1.47
Prbhn.: 48.48%
SimbolBABA|20240524|90.00C
Delta0.4039
Imp Vol0.4289
Bidaan1.45
Gamma0.0736
Teoretikal1.47
Permintaan1.5
Theta-0.1462
Nilai Intrinsik-1.46
Volum28,177
Vega0.0475
Nilai Masa2.93
Buka Faedah6,960
Rho0.0066
Delta / Theta-2.7632
BABA Jual 90.00
Tamat: Mei 24, 2024
Akhir: 2.8
Prbhn.: -28.21%
SimbolBABA|20240524|90.00P
Delta-0.6026
Imp Vol0.405
Bidaan2.78
Gamma0.0777
Teoretikal2.8
Permintaan2.95
Theta-0.1351
Nilai Intrinsik1.46
Volum1,628
Vega0.0472
Nilai Masa1.34
Buka Faedah70
Rho-0.0092
Delta / Theta4.4618
|
1.18 |
55.26% |
1.04 |
1.24 |
4,247 |
91.00 |
3.5 |
-30% |
3.45 |
3.6 |
240 |
BABA Beli 91.00
Tamat: Mei 24, 2024
Akhir: 1.18
Prbhn.: 55.26%
SimbolBABA|20240524|91.00C
Delta0.3389
Imp Vol0.4415
Bidaan1.04
Gamma0.0676
Teoretikal1.18
Permintaan1.24
Theta-0.1421
Nilai Intrinsik-2.46
Volum4,247
Vega0.0448
Nilai Masa3.64
Buka Faedah1,216
Rho0.0055
Delta / Theta-2.3855
BABA Jual 91.00
Tamat: Mei 24, 2024
Akhir: 3.5
Prbhn.: -30%
SimbolBABA|20240524|91.00P
Delta-0.6723
Imp Vol0.4139
Bidaan3.45
Gamma0.0712
Teoretikal3.5
Permintaan3.6
Theta-0.129
Nilai Intrinsik2.46
Volum240
Vega0.0442
Nilai Masa1.04
Buka Faedah48
Rho-0.0102
Delta / Theta5.2124
|