0 |
0% |
40.8 |
45.1 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
AER Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|50.00C
Delta0.986
Imp Vol1.2514
Bidaan40.8
Gamma0.0012
Teoretikal42.95
Permintaan45.1
Theta-0.0271
Nilai Intrinsik42.69
Volum0
Vega0.0076
Nilai Masa-42.69
Buka Faedah0
Rho0.0279
Delta / Theta-36.3628
AER Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-42.69
Volum0
Vega0
Nilai Masa42.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.8 |
40.2 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
AER Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|55.00C
Delta0.9813
Imp Vol1.1155
Bidaan35.8
Gamma0.0018
Teoretikal38
Permintaan40.2
Theta-0.0313
Nilai Intrinsik37.69
Volum0
Vega0.0099
Nilai Masa-37.69
Buka Faedah0
Rho0.0305
Delta / Theta-31.3077
AER Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-37.69
Volum0
Vega0
Nilai Masa37.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.9 |
35.2 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
AER Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|60.00C
Delta0.9754
Imp Vol0.9806
Bidaan30.9
Gamma0.0026
Teoretikal33.05
Permintaan35.2
Theta-0.035
Nilai Intrinsik32.69
Volum0
Vega0.0125
Nilai Masa-32.69
Buka Faedah0
Rho0.033
Delta / Theta-27.8686
AER Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-32.69
Volum0
Vega0
Nilai Masa32.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.69 |
Harga @ Mei 31, 2024 21:07 GMT |
0.85 |
19.72% |
0.95 |
1.1 |
30 |
95.00 |
3.4 |
0% |
2.95 |
3.2 |
0 |
AER Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 19.72%
SimbolAER|20240621|95.00C
Delta0.3399
Imp Vol0.2094
Bidaan0.95
Gamma0.0787
Teoretikal1.03
Permintaan1.1
Theta-0.0441
Nilai Intrinsik-2.31
Volum30
Vega0.0814
Nilai Masa3.16
Buka Faedah2,173
Rho0.0175
Delta / Theta-7.7037
AER Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolAER|20240621|95.00P
Delta-0.6739
Imp Vol0.2043
Bidaan2.95
Gamma0.081
Teoretikal3.08
Permintaan3.2
Theta-0.0331
Nilai Intrinsik2.31
Volum0
Vega0.0796
Nilai Masa1.09
Buka Faedah20
Rho-0.0275
Delta / Theta20.3477
|
0.69 |
72.5% |
0.4 |
0.55 |
4 |
97.50 |
5.8 |
0% |
3.1 |
5.6 |
0 |
AER Beli 97.50
Tamat: Jun. 21, 2024
Akhir: 0.69
Prbhn.: 72.5%
SimbolAER|20240621|97.50C
Delta0.1848
Imp Vol0.2166
Bidaan0.4
Gamma0.0554
Teoretikal0.48
Permintaan0.55
Theta-0.0325
Nilai Intrinsik-4.81
Volum4
Vega0.0593
Nilai Masa5.5
Buka Faedah72
Rho0.0096
Delta / Theta-5.6843
AER Jual 97.50
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolAER|20240621|97.50P
Delta-0.7461
Imp Vol0.2965
Bidaan3.1
Gamma0.0495
Teoretikal5.6
Permintaan5.6
Theta-0.0437
Nilai Intrinsik4.81
Volum0
Vega0.0709
Nilai Masa0.99
Buka Faedah5
Rho-0.0306
Delta / Theta17.0648
|
0.25 |
0% |
0.15 |
1.05 |
0 |
100.00 |
0 |
0% |
5.2 |
9.5 |
0 |
AER Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAER|20240621|100.00C
Delta0.1696
Imp Vol0.3078
Bidaan0.15
Gamma0.0369
Teoretikal0.6
Permintaan1.05
Theta-0.0429
Nilai Intrinsik-7.31
Volum0
Vega0.0562
Nilai Masa7.56
Buka Faedah43
Rho0.0087
Delta / Theta-3.952
AER Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|100.00P
Delta-0.9366
Imp Vol0.2213
Bidaan5.2
Gamma0.0267
Teoretikal7.35
Permintaan9.5
Theta-0.0099
Nilai Intrinsik7.31
Volum0
Vega0.0262
Nilai Masa-7.31
Buka Faedah0
Rho-0.0188
Delta / Theta94.3439
|