0 |
0% |
130.7 |
139.45 |
0 |
310.00 |
0 |
0% |
0 |
1.76 |
0 |
ADBE Beli 310.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240607|310.00C
Delta0.9278
Imp Vol1.9758
Bidaan130.7
Gamma0.0011
Teoretikal139.45
Permintaan139.45
Theta-1.2345
Nilai Intrinsik134.76
Volum0
Vega0.0847
Nilai Masa-134.76
Buka Faedah0
Rho0.0524
Delta / Theta-0.7516
ADBE Jual 310.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240607|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.76
Theta0
Nilai Intrinsik-134.76
Volum0
Vega0
Nilai Masa134.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
120.9 |
129.45 |
0 |
320.00 |
0.19 |
0% |
0 |
0.74 |
2 |
ADBE Beli 320.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240607|320.00C
Delta0.9953
Imp Vol0.9414
Bidaan120.9
Gamma0.0002
Teoretikal125.18
Permintaan129.45
Theta-0.1029
Nilai Intrinsik124.76
Volum0
Vega0.0084
Nilai Masa-124.76
Buka Faedah0
Rho0.0609
Delta / Theta-9.6771
ADBE Jual 320.00
Tamat: Jun. 07, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolADBE|20240607|320.00P
Delta-0.0086
Imp Vol1.031
Bidaan0
Gamma0.0004
Teoretikal0.19
Permintaan0.74
Theta-0.1051
Nilai Intrinsik-124.76
Volum2
Vega0.0143
Nilai Masa124.95
Buka Faedah0
Rho-0.0007
Delta / Theta0.0815
|
149.63 |
0% |
110.7 |
119.5 |
0 |
330.00 |
0.06 |
0% |
0 |
0.74 |
0 |
ADBE Beli 330.00
Tamat: Jun. 07, 2024
Akhir: 149.63
Prbhn.: 0%
SimbolADBE|20240607|330.00C
Delta0.9996
Imp Vol0.6478
Bidaan110.7
Gamma0
Teoretikal115.1
Permintaan119.5
Theta-0.0517
Nilai Intrinsik114.76
Volum0
Vega0.0008
Nilai Masa34.87
Buka Faedah1
Rho0.0632
Delta / Theta-19.3275
ADBE Jual 330.00
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolADBE|20240607|330.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.74
Theta0
Nilai Intrinsik-114.76
Volum0
Vega0
Nilai Masa114.82
Buka Faedah1
Rho0
Delta / Theta0
|
|
444.76 |
Harga @ Mei 31, 2024 20:44 GMT |
6.7 |
-29.47% |
6.85 |
7.2 |
615 |
445.00 |
6.84 |
-10.94% |
6.3 |
6.8 |
514 |
ADBE Beli 445.00
Tamat: Jun. 07, 2024
Akhir: 6.7
Prbhn.: -29.47%
SimbolADBE|20240607|445.00C
Delta0.5127
Imp Vol0.2816
Bidaan6.85
Gamma0.023
Teoretikal7.03
Permintaan7.2
Theta-0.5262
Nilai Intrinsik-0.24
Volum615
Vega0.2456
Nilai Masa6.94
Buka Faedah38
Rho0.0424
Delta / Theta-0.9743
ADBE Jual 445.00
Tamat: Jun. 07, 2024
Akhir: 6.84
Prbhn.: -10.94%
SimbolADBE|20240607|445.00P
Delta-0.4901
Imp Vol0.2697
Bidaan6.3
Gamma0.0241
Teoretikal6.55
Permintaan6.8
Theta-0.4453
Nilai Intrinsik0.24
Volum514
Vega0.2454
Nilai Masa6.6
Buka Faedah379
Rho-0.0363
Delta / Theta1.1006
|
4.65 |
-31.72% |
4.35 |
4.95 |
672 |
450.00 |
9.93 |
-4.79% |
8.85 |
10.25 |
637 |
ADBE Beli 450.00
Tamat: Jun. 07, 2024
Akhir: 4.65
Prbhn.: -31.72%
SimbolADBE|20240607|450.00C
Delta0.3964
Imp Vol0.2742
Bidaan4.35
Gamma0.0228
Teoretikal4.65
Permintaan4.95
Theta-0.49
Nilai Intrinsik-5.24
Volum672
Vega0.2374
Nilai Masa9.89
Buka Faedah195
Rho0.0329
Delta / Theta-0.809
ADBE Jual 450.00
Tamat: Jun. 07, 2024
Akhir: 9.93
Prbhn.: -4.79%
SimbolADBE|20240607|450.00P
Delta-0.5992
Imp Vol0.2933
Bidaan8.85
Gamma0.0215
Teoretikal9.93
Permintaan10.25
Theta-0.4654
Nilai Intrinsik5.24
Volum637
Vega0.2379
Nilai Masa4.69
Buka Faedah751
Rho-0.0434
Delta / Theta1.2875
|
3.1 |
-35.42% |
2.95 |
3.8 |
486 |
455.00 |
13.4 |
-0.89% |
12.05 |
14.6 |
268 |
ADBE Beli 455.00
Tamat: Jun. 07, 2024
Akhir: 3.1
Prbhn.: -35.42%
SimbolADBE|20240607|455.00C
Delta0.293
Imp Vol0.2785
Bidaan2.95
Gamma0.0201
Teoretikal3.1
Permintaan3.8
Theta-0.4399
Nilai Intrinsik-10.24
Volum486
Vega0.2118
Nilai Masa13.34
Buka Faedah298
Rho0.0244
Delta / Theta-0.6661
ADBE Jual 455.00
Tamat: Jun. 07, 2024
Akhir: 13.4
Prbhn.: -0.89%
SimbolADBE|20240607|455.00P
Delta-0.6967
Imp Vol0.3
Bidaan12.05
Gamma0.0191
Teoretikal13.4
Permintaan14.6
Theta-0.4239
Nilai Intrinsik10.24
Volum268
Vega0.2148
Nilai Masa3.16
Buka Faedah487
Rho-0.0477
Delta / Theta1.6434
|