Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DX | CFD | USD | Masa Sebenar | |
DXc1 | ICE | USD | Tertunda | |
DXc2 | ICE | USD | Tertunda | |
DXc3 | ICE | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 104.57 | 104.73 | 104.85 | 104.31 | 13.90K | -0.08% |
Mei 30, 2024 | 104.66 | 105.10 | 105.14 | 104.57 | 17.83K | -0.36% |
Mei 29, 2024 | 105.03 | 104.59 | 105.08 | 104.51 | 17.66K | 0.47% |
Mei 28, 2024 | 104.54 | 104.49 | 104.56 | 104.26 | 11.02K | -0.09% |
Mei 27, 2024 | 104.64 | 104.64 | 104.67 | 104.49 | 3.09K | -0.02% |
Mei 26, 2024 | 104.66 | 104.64 | 104.67 | 104.61 | 0.10K | 0.02% |
Mei 24, 2024 | 104.64 | 104.99 | 105.05 | 104.55 | 10.42K | -0.38% |
Mei 23, 2024 | 105.04 | 104.84 | 105.04 | 104.47 | 15.07K | 0.19% |
Mei 22, 2024 | 104.84 | 104.54 | 104.88 | 104.45 | 13.22K | 0.27% |
Mei 21, 2024 | 104.56 | 104.49 | 104.67 | 104.36 | 12.27K | 0.09% |
Mei 20, 2024 | 104.46 | 104.37 | 104.54 | 104.29 | 8.81K | 0.09% |
Mei 19, 2024 | 104.36 | 104.37 | 104.39 | 104.34 | 0.10K | 0.03% |
Mei 17, 2024 | 104.33 | 104.39 | 104.68 | 104.28 | 11.71K | -0.01% |
Mei 16, 2024 | 104.35 | 104.11 | 104.50 | 103.96 | 15.31K | 0.13% |
Mei 15, 2024 | 104.21 | 104.93 | 104.94 | 104.15 | 20.95K | -0.65% |
Mei 14, 2024 | 104.89 | 105.07 | 105.38 | 104.83 | 9.57K | -0.20% |
Mei 13, 2024 | 105.10 | 105.17 | 105.24 | 104.93 | 6.97K | -0.10% |
Mei 12, 2024 | 105.21 | 105.17 | 105.21 | 105.16 | 0.15K | 0.03% |
Mei 10, 2024 | 105.18 | 105.08 | 105.28 | 105.01 | 12.69K | 0.07% |
Mei 09, 2024 | 105.10 | 105.41 | 105.64 | 105.07 | 12.64K | -0.31% |
Mei 08, 2024 | 105.43 | 105.30 | 105.54 | 105.28 | 8.46K | 0.12% |
Mei 07, 2024 | 105.30 | 105.01 | 105.33 | 104.92 | 9.95K | 0.36% |
Mei 06, 2024 | 104.92 | 104.89 | 105.07 | 104.75 | 8.71K | -0.12% |
Mei 05, 2024 | 105.04 | 104.89 | 105.04 | 104.89 | 0.13K | 0.12% |
Mei 03, 2024 | 104.92 | 105.18 | 105.25 | 104.41 | 26.27K | -0.25% |
Mei 02, 2024 | 105.18 | 105.59 | 105.79 | 105.17 | 18.59K | -0.43% |
Mei 01, 2024 | 105.63 | 106.21 | 106.38 | 105.32 | 30.65K | -0.44% |
Tertinggi: 106.38 | Terendah: 103.96 | Perbezaan: 2.42 | Purata: 104.84 | Prbhn. %: -1.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan