Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DX | CFD | USD | Masa Sebenar | |
DXc1 | ICE | USD | Tertunda | |
DXc2 | ICE | USD | Tertunda | |
DXc3 | ICE | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 104.20 | 104.35 | 104.46 | 103.96 | 1.19K | -0.06% |
Mei 30, 2024 | 104.26 | 104.68 | 104.73 | 104.18 | 0.14K | -0.35% |
Mei 29, 2024 | 104.63 | 104.22 | 104.68 | 104.15 | 0.17K | 0.47% |
Mei 28, 2024 | 104.15 | 104.10 | 104.17 | 103.88 | 0.14K | -0.09% |
Mei 27, 2024 | 104.24 | 104.25 | 104.28 | 104.11 | 0.04K | 0.00% |
Mei 26, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | - | 0.00% |
Mei 24, 2024 | 104.24 | 104.61 | 104.61 | 104.19 | 0.07K | -0.37% |
Mei 23, 2024 | 104.63 | 104.42 | 104.64 | 104.14 | 0.14K | 0.19% |
Mei 22, 2024 | 104.43 | 104.10 | 104.46 | 104.10 | 0.09K | 0.27% |
Mei 21, 2024 | 104.15 | 104.07 | 104.22 | 103.98 | 0.06K | 0.08% |
Mei 20, 2024 | 104.07 | 104.00 | 104.13 | 103.90 | 0.07K | 0.13% |
Mei 17, 2024 | 103.93 | 104.12 | 104.22 | 103.93 | 0.05K | -0.02% |
Mei 16, 2024 | 103.96 | 103.70 | 104.05 | 103.59 | 0.16K | 0.13% |
Mei 15, 2024 | 103.82 | 104.51 | 104.54 | 103.77 | 0.27K | -0.65% |
Mei 14, 2024 | 104.50 | 104.75 | 104.86 | 104.48 | 0.06K | -0.19% |
Mei 13, 2024 | 104.70 | 104.82 | 104.82 | 104.54 | 0.11K | -0.10% |
Mei 10, 2024 | 104.81 | 104.74 | 104.89 | 104.71 | 0.15K | 0.08% |
Mei 09, 2024 | 104.73 | 105.05 | 105.23 | 104.69 | 0.12K | -0.28% |
Mei 08, 2024 | 105.02 | 105.03 | 105.11 | 104.94 | 0.10K | 0.10% |
Mei 07, 2024 | 104.92 | 104.63 | 104.92 | 104.62 | 0.03K | 0.34% |
Mei 06, 2024 | 104.57 | 104.71 | 104.71 | 104.44 | 0.03K | -0.05% |
Mei 05, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | - | 0.06% |
Mei 03, 2024 | 104.56 | 104.81 | 104.81 | 104.04 | 0.12K | -0.24% |
Mei 02, 2024 | 104.81 | 105.32 | 105.39 | 104.85 | 0.07K | -0.41% |
Mei 01, 2024 | 105.24 | 105.86 | 106.01 | 104.93 | 0.17K | -0.46% |
Tertinggi: 106.01 | Terendah: 103.59 | Perbezaan: 2.43 | Purata: 104.46 | Prbhn. %: -1.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan