Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 596.00 | 606.00 | 596.00 | -3.00 | -0.50% | 2.78K | 20/05 | ||
3R Games | 0.2900 | 0.2950 | 0.2750 | +0.0070 | +2.47% | 172.61K | 20/05 | ||
AB SA | 100.00 | 102.50 | 99.00 | -2.50 | -2.44% | 3.48K | 20/05 | ||
AC SA | 34.40 | 34.80 | 33.90 | +0.50 | +1.47% | 7.12K | 20/05 | ||
Action SA | 21.40 | 22.05 | 21.40 | +0.05 | +0.23% | 22.17K | 20/05 | ||
Adiuvo Investment SA | 0.93 | 0.95 | 0.88 | -0.02 | -2.32% | 5.95K | 20/05 | ||
AGORA SA | 11.48 | 11.50 | 11.24 | +0.18 | +1.59% | 23.95K | 20/05 | ||
Ailleron | 17.30 | 17.30 | 16.68 | +0.10 | +0.58% | 12.29K | 20/05 | ||
Airway | 0.2685 | 0.2700 | 0.2595 | +0.0005 | +0.19% | 252.82K | 20/05 | ||
Alior Bank SA | 96.40 | 97.68 | 95.26 | +1.14 | +1.20% | 199.87K | 20/05 | ||
All In! Games | 1.48 | 1.48 | 1.43 | 0.01 | 0.34% | 1.33K | 20/05 | ||
Allegro | 38.84 | 39.18 | 36.78 | -0.01 | -0.01% | 4.02M | 20/05 | ||
ALTA SA | 2.080 | 2.090 | 2.020 | 0.000 | 0.00% | 2.09K | 20/05 | ||
Altustfi | 3.110 | 3.240 | 3.110 | -0.100 | -3.12% | 111.71K | 20/05 | ||
Ambra SA | 28.70 | 29.00 | 28.45 | +0.15 | +0.53% | 3.00K | 20/05 | ||
AMICA Wronki SA | 79.00 | 79.00 | 78.00 | +1.30 | +1.67% | 3.85K | 20/05 | ||
Amrest | 26.50 | 26.80 | 26.30 | +0.25 | +0.95% | 18.53K | 20/05 | ||
Answear.Com | 26.20 | 27.00 | 26.15 | -0.95 | -3.50% | 16.78K | 20/05 | ||
Apator SA | 15.90 | 15.98 | 15.64 | -0.04 | -0.25% | 7.48K | 20/05 | ||
Aplisens SA | 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 0.13K | 20/05 | ||
Aps Energia | 2.720 | 2.900 | 2.720 | -0.120 | -4.23% | 12.70K | 20/05 | ||
Archicom SA | 37.30 | 37.30 | 36.30 | +1.00 | +2.75% | 8.46K | 20/05 | ||
Arctic Paper SA | 21.92 | 21.92 | 21.62 | 0.00 | 0.00% | 27.94K | 20/05 | ||
Artifex Mundi SA | 27.00 | 27.10 | 25.40 | +2.00 | +8.00% | 44.04K | 20/05 | ||
Asseco Business Solutions | 60.60 | 60.80 | 59.00 | +0.60 | +1.00% | 1.44K | 20/05 | ||
Asseco Poland SA | 86.40 | 87.55 | 85.95 | -0.05 | -0.06% | 182.88K | 20/05 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | +0.20 | +0.40% | 3.09K | 20/05 | ||
Atal SA | 64.40 | 65.20 | 64.20 | 0.00 | 0.00% | 6.32K | 20/05 | ||
Atende SA | 2.84 | 2.88 | 2.83 | -0.04 | -1.39% | 33.30K | 20/05 | ||
Atlanta Poland SA | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 1.30K | 20/05 | ||
Atlantis | 2.5500 | 2.6400 | 2.5100 | -0.1000 | -3.77% | 13.59K | 20/05 | ||
ATM Grupa SA | 4.11 | 4.15 | 4.10 | -0.04 | -0.96% | 10.61K | 20/05 | ||
Atrem SA | 13.900 | 13.900 | 13.050 | +0.700 | +5.30% | 15.94K | 20/05 | ||
Auto Partner | 24.40 | 25.15 | 24.40 | -0.40 | -1.61% | 128.32K | 20/05 | ||
Bank Handlowy w Warszawie | 109.40 | 110.00 | 108.20 | +1.40 | +1.30% | 39.25K | 20/05 | ||
Bank Millennium SA | 8.85 | 9.04 | 8.81 | +0.01 | +0.17% | 632.31K | 20/05 | ||
Bank Ochrony Środowiska | 14.35 | 14.70 | 14.00 | -0.40 | -2.71% | 73.52K | 20/05 | ||
Bank Polska Kasa Opieki | 161.80 | 162.70 | 159.80 | +0.10 | +0.06% | 669.26K | 20/05 | ||
BBI Development SA | 4.35 | 4.42 | 4.25 | 0.00 | 0.00% | 12.32K | 20/05 | ||
Benefit Systems SA | 2,805.00 | 2,830.00 | 2,720.00 | +85.00 | +3.13% | 1.07K | 20/05 | ||
Betacom | 5.90 | 6.10 | 5.90 | 0.00 | 0.00% | 9.28K | 20/05 | ||
Big Cheese Studio | 22.25 | 22.50 | 22.00 | -0.25 | -1.11% | 1.87K | 20/05 | ||
Bio Planet SA | 17.70 | 17.70 | 17.70 | +0.20 | +1.14% | 0.02K | 20/05 | ||
Bioceltix | 68.90 | 68.90 | 66.30 | +0.50 | +0.73% | 1.45K | 20/05 | ||
Biomaxima | 14.45 | 14.80 | 13.80 | +0.35 | +2.48% | 2.45K | 20/05 | ||
Bioton SA | 3.50 | 3.53 | 3.43 | -0.04 | -1.27% | 95.48K | 20/05 | ||
Bloober | 25.00 | 25.50 | 24.85 | -0.40 | -1.57% | 3.39K | 20/05 | ||
BNP Paribas Polska | 96.40 | 97.20 | 93.60 | +2.60 | +2.77% | 32.90K | 20/05 | ||
Boombit | 11.75 | 11.80 | 11.35 | +0.25 | +2.17% | 4.43K | 20/05 | ||
Boryszew SA | 6.25 | 6.28 | 6.17 | +0.08 | +1.30% | 63.25K | 20/05 | ||
Bowim SA | 6.840 | 6.890 | 6.780 | -0.010 | -0.15% | 9.10K | 20/05 | ||
Brand 24 | 45.10 | 45.30 | 45.00 | 0.00 | 0.00% | 7.16K | 20/05 | ||
BUDIMEX SA | 763.00 | 763.00 | 747.00 | +15.50 | +2.07% | 21.31K | 20/05 | ||
Bumech SA | 13.700 | 13.800 | 12.920 | +0.720 | +5.55% | 51.36K | 20/05 | ||
Capitea | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 70.74K | 20/05 | ||
Captor Therapeutics | 76.00 | 78.00 | 74.00 | 0.00 | 0.00% | 0.70K | 20/05 | ||
Caspar | 8.40 | 8.40 | 8.30 | -0.55 | -6.15% | 2.36K | 20/05 | ||
Cavatina Holding | 15.10 | 15.10 | 14.60 | +0.30 | +2.03% | 0.63K | 20/05 | ||
CCC SA | 136.20 | 138.80 | 133.20 | +3.00 | +2.25% | 324.05K | 20/05 | ||
CD PROJEKT | 142.65 | 143.30 | 140.35 | +1.55 | +1.10% | 281.55K | 20/05 | ||
CDRL | 15.00 | 15.10 | 15.00 | +0.20 | +1.35% | 0.31K | 20/05 | ||
Celon Pharma | 16.88 | 17.00 | 16.76 | +0.04 | +0.24% | 21.35K | 20/05 | ||
CI Games | 1.8270 | 1.8450 | 1.7820 | 0.0000 | 0.00% | 547.22K | 20/05 | ||
Cloud | 70.00 | 70.00 | 68.20 | +0.20 | +0.29% | 1.93K | 20/05 | ||
Cognor SA | 8.225 | 8.320 | 8.140 | -0.075 | -0.90% | 169.50K | 20/05 | ||
Columbus | 4.83 | 4.85 | 4.79 | -0.03 | -0.52% | 38.68K | 20/05 | ||
Comarch SA | 249.00 | 253.00 | 249.00 | -2.50 | -0.99% | 1.13K | 20/05 | ||
Comp SA | 97.60 | 98.00 | 94.20 | +1.40 | +1.46% | 2.40K | 20/05 | ||
Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Compremum | 2.300 | 2.420 | 2.260 | -0.120 | -4.96% | 34.71K | 20/05 | ||
CPD | 3.98 | 4.05 | 3.82 | -0.07 | -1.73% | 5.25K | 20/05 | ||
Creepy Jar | 545.00 | 549.00 | 540.00 | 0.00 | 0.00% | 0.61K | 20/05 | ||
Creotech Instruments | 203.00 | 215.00 | 200.00 | -6.00 | -2.87% | 4.31K | 20/05 | ||
Cyber_Folks | 131.00 | 134.50 | 129.00 | +1.00 | +0.77% | 4.12K | 20/05 | ||
Cyfrowy Polsat SA | 13.03 | 13.15 | 12.16 | -0.04 | -0.27% | 2.53M | 20/05 | ||
Dadelo | 17.00 | 17.95 | 17.00 | -0.10 | -0.58% | 1.81K | 20/05 | ||
Datawalk | 57.40 | 59.60 | 57.00 | -2.20 | -3.69% | 27.54K | 20/05 | ||
DB Energy | 18.50 | 18.70 | 17.60 | +0.90 | +5.11% | 1.02K | 20/05 | ||
Decora SA | 66.40 | 67.00 | 66.00 | -0.20 | -0.30% | 1.17K | 20/05 | ||
Dekpol SA | 59.00 | 62.80 | 57.20 | +1.80 | +3.15% | 9.85K | 20/05 | ||
Delko | 9.46 | 9.50 | 9.42 | 0.00 | 0.00% | 7.50K | 20/05 | ||
Develia | 6.830 | 6.940 | 6.780 | -0.020 | -0.29% | 215.36K | 20/05 | ||
Dga | 21.00 | 22.80 | 21.00 | -0.60 | -2.78% | 3.89K | 20/05 | ||
Digital Network | 59.60 | 64.60 | 59.40 | 0.00 | 0.00% | 45.89K | 20/05 | ||
Dino Polska | 410.20 | 412.00 | 406.60 | +3.90 | +0.96% | 107.54K | 20/05 | ||
Dom Development SA | 200.00 | 204.00 | 193.00 | +7.60 | +3.95% | 23.17K | 20/05 | ||
Drago Entertainment | 23.50 | 24.20 | 22.30 | +0.70 | +3.07% | 2.86K | 20/05 | ||
Drozapol-Profil SA | 3.990 | 3.990 | 3.850 | +0.120 | +3.10% | 2.58K | 20/05 | ||
EC Bedzin | 33.50 | 34.00 | 33.05 | -0.05 | -0.15% | 4.32K | 20/05 | ||
Echo Investment SA | 4.90 | 4.99 | 4.90 | 0.00 | 0.00% | 6.68K | 20/05 | ||
Elektrotim SA | 29.70 | 30.15 | 28.40 | +1.85 | +6.64% | 123.31K | 20/05 | ||
Elkop SA | 0.5080 | 0.5200 | 0.5060 | -0.0120 | -2.31% | 142.63K | 20/05 | ||
Enea SA | 10.80 | 10.97 | 10.62 | +0.08 | +0.75% | 582.11K | 20/05 | ||
ENEL-MED SA | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Energoinstal SA | 2.6700 | 2.7500 | 2.6250 | -0.0100 | -0.37% | 49.10K | 20/05 | ||
Enter Air | 71.20 | 71.90 | 69.00 | +0.20 | +0.28% | 9.85K | 20/05 | ||
Erbud SA | 43.40 | 44.10 | 43.20 | +0.30 | +0.70% | 9.86K | 20/05 | ||
ERG SA | 54.00 | 54.00 | 54.00 | +1.00 | +1.89% | 0.10K | 20/05 | ||
Esotiq | 41.00 | 41.50 | 40.20 | +0.10 | +0.24% | 2.37K | 20/05 | ||
Eurocash SA | 14.08 | 14.31 | 13.85 | +0.44 | +3.23% | 603.88K | 20/05 | ||
Eurotel SA | 46.70 | 47.10 | 45.10 | -0.30 | -0.64% | 18.14K | 20/05 | ||
Fabrity Holding | 37.80 | 38.00 | 37.30 | -0.20 | -0.53% | 1.80K | 20/05 | ||
FASING SA | 13.70 | 13.90 | 13.60 | 0.00 | 0.00% | 2.56K | 20/05 | ||
Feerum | 6.64 | 6.66 | 6.50 | -0.02 | -0.30% | 12.82K | 20/05 | ||
Ferro SA | 38.40 | 38.50 | 37.60 | +0.90 | +2.40% | 20.66K | 20/05 | ||
Fon Se | 5.4800 | 5.5400 | 5.2800 | -0.0400 | -0.72% | 2.59K | 20/05 | ||
FORTE SA | 22.70 | 22.80 | 22.50 | -0.10 | -0.44% | 6.93K | 20/05 | ||
Games Operators | 22.55 | 22.60 | 21.85 | +0.15 | +0.67% | 5.61K | 20/05 | ||
Gaming Factory | 12.90 | 13.00 | 12.70 | -0.05 | -0.39% | 2.54K | 20/05 | ||
Genomtec | 12.40 | 12.70 | 12.34 | -0.20 | -1.59% | 16.22K | 20/05 | ||
Getin Holding SA | 0.476 | 0.483 | 0.467 | +0.004 | +0.85% | 386.18K | 20/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.10 | 47.35 | 46.50 | +0.60 | +1.29% | 86.88K | 20/05 | ||
Gielda Praw Majatkowych Vindexus | 8.74 | 9.28 | 8.32 | -0.50 | -5.41% | 53.75K | 20/05 | ||
Globe Trade Centre | 5.20 | 5.20 | 5.06 | -0.02 | -0.38% | 0.44K | 20/05 | ||
Grenevia | 2.67 | 2.72 | 2.66 | 0.01 | 0.19% | 282.66K | 20/05 | ||
Grodno | 11.48 | 11.78 | 11.00 | +0.38 | +3.42% | 37.87K | 20/05 | ||
Grupa Azoty SA | 23.26 | 23.72 | 22.94 | -0.44 | -1.86% | 260.02K | 20/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.65 | 11.65 | 11.35 | +0.05 | +0.43% | 4.49K | 20/05 | ||
Grupa KĘTY SA | 882.00 | 886.00 | 879.00 | 0.00 | 0.00% | 11.49K | 20/05 | ||
Grupa Pracuj | 62.00 | 62.60 | 61.50 | -0.50 | -0.80% | 95.20K | 20/05 | ||
Harper Hygienics | 5.6500 | 5.9200 | 5.5000 | -0.2700 | -4.56% | 30.31K | 20/05 | ||
Helio SA | 24.60 | 24.60 | 24.40 | +0.20 | +0.82% | 1.49K | 20/05 | ||
HYDROTOR SA | 32.20 | 33.00 | 32.00 | -0.80 | -2.42% | 0.85K | 20/05 | ||
IFirma SA | 23.70 | 24.10 | 23.00 | -0.10 | -0.42% | 3.72K | 20/05 | ||
Immobile | 3.360 | 3.370 | 3.170 | +0.110 | +3.38% | 9.20K | 20/05 | ||
IMS SA | 4.50 | 4.50 | 4.39 | +0.02 | +0.45% | 9.03K | 20/05 | ||
INC | 2.570 | 2.590 | 2.520 | +0.040 | +1.58% | 6.93K | 20/05 | ||
ING Bank Śląski SA | 290.00 | 294.00 | 286.50 | -1.00 | -0.34% | 19.84K | 20/05 | ||
Inpro SA | 7.90 | 7.90 | 7.65 | 0.00 | 0.00% | 1.49K | 20/05 | ||
INSTAL KRAKÓW SA | 47.80 | 47.90 | 46.40 | -0.10 | -0.21% | 0.09K | 20/05 | ||
Inter Cars SA | 547.00 | 558.00 | 544.00 | -7.00 | -1.26% | 0.62K | 20/05 | ||
Interbud-Lublin SA | 3.8800 | 3.9200 | 3.6500 | +0.0300 | +0.78% | 4.60K | 20/05 | ||
Intersport Polska | 0.922 | 0.922 | 0.900 | +0.002 | +0.22% | 5.55K | 20/05 | ||
Introl SA | 10.800 | 10.800 | 10.600 | +0.050 | +0.47% | 2.33K | 20/05 | ||
Ipopema Securities | 3.800 | 3.820 | 3.730 | +0.060 | +1.60% | 88.34K | 20/05 | ||
Izolacja Jarocin | 3.300 | 3.310 | 3.280 | 0.000 | 0.00% | 1.80K | 20/05 | ||
Izostal SA | 2.830 | 2.900 | 2.800 | -0.070 | -2.41% | 16.86K | 20/05 | ||
JR Invest | 6.68 | 6.78 | 6.56 | +0.08 | +1.21% | 0.56K | 20/05 | ||
JSW SA | 33.15 | 33.18 | 31.87 | +1.17 | +3.66% | 1.51M | 20/05 | ||
KCI | 0.8380 | 0.8440 | 0.8240 | -0.0020 | -0.24% | 34.55K | 20/05 | ||
KGHM Polska Miedz | 170.00 | 171.55 | 167.40 | +5.65 | +3.44% | 982.28K | 20/05 | ||
Kino Polska TV SA | 14.85 | 14.95 | 14.75 | +0.10 | +0.68% | 3.35K | 20/05 | ||
Kogeneracja SA | 53.90 | 54.10 | 49.50 | +3.40 | +6.73% | 22.84K | 20/05 | ||
Kompap | 27.00 | 27.20 | 26.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Komputronik SA | 4.570 | 4.740 | 4.550 | -0.100 | -2.14% | 8.51K | 20/05 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 45.80 | 46.00 | 45.80 | -2.20 | -4.58% | 0.19K | 20/05 | ||
Kruk SA | 472.00 | 481.40 | 469.80 | -1.00 | -0.21% | 19.85K | 20/05 | ||
Krynica Vitamin SA | 12.05 | 12.05 | 11.85 | 0.00 | 0.00% | 1.41K | 20/05 | ||
Larq | 2.320 | 2.400 | 2.260 | -0.060 | -2.52% | 16.95K | 20/05 | ||
Lena Lighting SA | 3.70 | 3.70 | 3.65 | +0.01 | +0.27% | 4.03K | 20/05 | ||
Less | 0.229 | 0.240 | 0.226 | -0.009 | -3.78% | 135.16K | 20/05 | ||
Libet SA | 1.3300 | 1.3900 | 1.3300 | -0.0500 | -3.62% | 4.54K | 20/05 | ||
Lokum Deweloper SA | 28.20 | 28.20 | 28.00 | -0.20 | -0.70% | 1.79K | 20/05 | ||
LPP SA | 17,450 | 17,850 | 17,410 | -270 | -1.52% | 3.00K | 20/05 | ||
LSI Software | 14.50 | 14.50 | 14.40 | +0.10 | +0.69% | 0.93K | 20/05 | ||
LUBAWA SA | 4.7400 | 4.8000 | 4.6000 | +0.1900 | +4.18% | 1.00M | 20/05 | ||
Lubelski Wegiel Bogdanka | 32.40 | 32.90 | 31.48 | +0.92 | +2.92% | 98.42K | 20/05 | ||
Mabion | 18.18 | 18.48 | 17.92 | -0.20 | -1.09% | 48.45K | 20/05 | ||
Magna Polonia SA | 3.2600 | 3.3000 | 3.2200 | -0.0300 | -0.91% | 35.57K | 20/05 | ||
Makaronpl | 22.10 | 22.80 | 21.70 | -0.20 | -0.90% | 9.27K | 20/05 | ||
Mangata | 94.80 | 94.80 | 93.60 | +0.20 | +0.21% | 0.60K | 20/05 | ||
Marvipol | 8.30 | 8.40 | 8.18 | +0.12 | +1.47% | 28.20K | 20/05 | ||
MaxCom | 10.30 | 10.50 | 10.05 | -0.10 | -0.96% | 0.29K | 20/05 | ||
mBank | 643.40 | 655.00 | 640.60 | -5.80 | -0.89% | 25.47K | 20/05 | ||
MCI Management SA | 27.10 | 27.10 | 26.60 | +0.20 | +0.74% | 1.47K | 20/05 | ||
MDI Energia | 1.470 | 1.565 | 1.470 | -0.035 | -2.33% | 7.50K | 20/05 | ||
Medicalg | 27.10 | 27.20 | 26.56 | +0.50 | +1.88% | 9.45K | 20/05 | ||
Medinice | 7.93 | 7.95 | 7.69 | +0.15 | +1.93% | 7.42K | 20/05 | ||
Mennica Polska SA | 20.00 | 20.70 | 20.00 | -0.50 | -2.44% | 1.53K | 20/05 | ||
Mercator WA | 45.85 | 46.40 | 45.15 | +0.25 | +0.55% | 9.76K | 20/05 | ||
Mercor SA | 24.70 | 24.90 | 24.60 | 0.00 | 0.00% | 2.74K | 20/05 | ||
Mex Polska SA | 4.62 | 4.75 | 4.62 | -0.02 | -0.43% | 0.84K | 20/05 | ||
MFO SA | 34.20 | 34.60 | 34.00 | -0.80 | -2.29% | 1.79K | 20/05 | ||
Miraculum SA | 1.190 | 1.190 | 1.160 | -0.005 | -0.42% | 13.71K | 20/05 | ||
Mirbud SA | 12.040 | 12.180 | 11.840 | +0.140 | +1.18% | 158.61K | 20/05 | ||
ML System | 54.80 | 55.90 | 53.40 | +1.70 | +3.20% | 13.65K | 20/05 | ||
MLP Group | 82.60 | 83.40 | 82.60 | -0.80 | -0.96% | 0.05K | 20/05 | ||
Mo-Bruk SA | 323.00 | 325.00 | 319.50 | +4.00 | +1.25% | 2.31K | 20/05 | ||
Moj | 1.7000 | 1.7000 | 1.6500 | +0.0000 | +0.00% | 0 | 15/05 | ||
Molecure | 14.76 | 14.80 | 14.66 | +0.12 | +0.82% | 13.23K | 20/05 | ||
Monnari Trade SA | 5.520 | 5.520 | 5.400 | +0.020 | +0.36% | 22.49K | 20/05 | ||
MOSTOSTAL Płock SA | 14.05 | 14.05 | 13.95 | +0.10 | +0.72% | 1.35K | 20/05 | ||
Mostostal Warszawa | 7.16 | 7.24 | 7.10 | -0.04 | -0.56% | 3.90K | 20/05 | ||
Mostostal Zabrze | 4.6150 | 4.7000 | 4.6150 | -0.0850 | -1.81% | 71.21K | 20/05 | ||
Movie Games | 32.45 | 33.70 | 31.70 | -1.05 | -3.13% | 6.07K | 20/05 | ||
Murapol | 40.80 | 41.06 | 40.60 | +0.30 | +0.74% | 3.05K | 20/05 | ||
Muza | 12.500 | 12.700 | 12.400 | 0.000 | 0.00% | 2.16K | 20/05 | ||
Nanogroup | 1.015 | 1.030 | 1.015 | -0.010 | -0.98% | 36.53K | 20/05 | ||
Neuca SA | 941.00 | 946.00 | 940.00 | 0.00 | 0.00% | 0.13K | 20/05 | ||
New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
Newag | 28.00 | 28.00 | 27.00 | 0.00 | 0.00% | 23.84K | 20/05 | ||
Nexity Global | 2.5100 | 2.5100 | 2.3000 | -0.0100 | -0.40% | 1.63K | 20/05 | ||
Novavis Group | 2.1700 | 2.1800 | 2.0900 | +0.0800 | +3.83% | 10.63K | 20/05 | ||
Npl Nova | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0.03K | 20/05 | ||
NTT System SA | 7.860 | 7.900 | 7.460 | +0.400 | +5.36% | 51.36K | 20/05 | ||
Odlewnie Polskie | 10.15 | 10.35 | 9.86 | +0.05 | +0.50% | 11.35K | 20/05 | ||
OEX | 55.00 | 55.20 | 55.00 | -0.20 | -0.36% | 0.04K | 20/05 | ||
Onde | 14.66 | 14.68 | 14.04 | +0.04 | +0.27% | 35.25K | 20/05 | ||
One SA | 103.00 | 103.50 | 97.60 | +1.50 | +1.48% | 0.53K | 20/05 | ||
Onesano | 1.2600 | 1.2600 | 1.2100 | 0.0000 | 0.00% | 24.99K | 20/05 | ||
Oponeo.pl SA | 60.00 | 60.00 | 59.20 | +0.40 | +0.67% | 1.01K | 20/05 | ||
OPTeam SA | 5.52 | 5.52 | 5.52 | -0.04 | -0.72% | 0.08K | 20/05 | ||
Orange Polska | 8.59 | 8.64 | 8.54 | -0.05 | -0.58% | 576.48K | 20/05 | ||
ORLEN SA | 72.50 | 72.78 | 70.68 | +1.82 | +2.57% | 2.82M | 20/05 | ||
Otlog | 37.50 | 37.80 | 36.20 | +0.90 | +2.46% | 10.24K | 20/05 | ||
P.A. Nova SA | 16.05 | 16.15 | 15.65 | -0.25 | -1.53% | 2.79K | 20/05 | ||
Pamapol SA | 2.650 | 2.650 | 2.510 | +0.030 | +1.15% | 33.59K | 20/05 | ||
Passus | 40.10 | 43.10 | 38.20 | -0.90 | -2.20% | 2.75K | 20/05 | ||
Patentus SA | 4.880 | 4.900 | 4.740 | +0.060 | +1.24% | 58.62K | 20/05 | ||
PCC Rokita | 97.80 | 97.80 | 94.00 | +3.40 | +3.60% | 43.91K | 20/05 | ||
PCF Group | 16.50 | 16.80 | 16.30 | +0.18 | +1.10% | 4.64K | 20/05 | ||
PGE SA | 7.74 | 7.84 | 7.42 | +0.27 | +3.67% | 4.86M | 20/05 | ||
PGF Polska Grupa Fotowoltaiczna | 0.456 | 0.458 | 0.449 | -0.003 | -0.65% | 9.08K | 20/05 | ||
Pharmena | 6.38 | 6.44 | 6.30 | -0.06 | -0.93% | 14.65K | 20/05 | ||
PJP Makrum | 20.40 | 20.60 | 19.90 | +0.20 | +0.99% | 0.97K | 20/05 | ||
PKO Bank Polski | 57.20 | 57.64 | 56.94 | +0.14 | +0.25% | 3.01M | 20/05 | ||
PKP Cargo | 14.86 | 14.94 | 14.60 | +0.18 | +1.23% | 293.42K | 20/05 | ||
Playway | 318.00 | 322.00 | 312.50 | +6.50 | +2.09% | 2.43K | 20/05 | ||
PMPG Polskie Media | 2.880 | 2.880 | 2.820 | 0.000 | 0.00% | 0.98K | 20/05 | ||
Polenergia SA | 68.40 | 70.40 | 68.20 | -0.80 | -1.16% | 1.39K | 20/05 | ||
Polimex-Mostostal | 3.794 | 3.866 | 3.778 | +0.016 | +0.42% | 524.54K | 20/05 | ||
Polski Holding Nieruchomości | 11.70 | 11.70 | 11.40 | +0.05 | +0.43% | 5.00K | 20/05 | ||
Poltreg | 48.90 | 48.90 | 47.00 | +1.80 | +3.82% | 0.07K | 20/05 | ||
POLWAX | 1.51 | 1.53 | 1.50 | -0.01 | -0.33% | 17.35K | 20/05 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.30 | 25.40 | +0.20 | +0.78% | 3.83K | 20/05 | ||
Prochem SA | 33.00 | 33.60 | 32.40 | -0.80 | -2.37% | 0.95K | 20/05 | ||
Protektor SA | 1.91 | 1.92 | 1.88 | +0.03 | +1.60% | 4.13K | 20/05 | ||
Przedsiebiorstwo Przemyslu | 1.040 | 1.090 | 1.020 | -0.040 | -3.70% | 47.59K | 20/05 | ||
Pure Biologics | 7.40 | 7.60 | 7.40 | -0.10 | -1.33% | 8.04K | 20/05 | ||
PZ Cormay SA | 0.6240 | 0.6300 | 0.6200 | +0.0040 | +0.65% | 15.25K | 20/05 | ||
PZU SA | 55.24 | 55.94 | 54.72 | -0.10 | -0.18% | 1.94M | 20/05 | ||
Quercus TFI SA | 6.640 | 6.780 | 6.500 | -0.060 | -0.90% | 33.25K | 20/05 | ||
Raen | 0.7000 | 0.7440 | 0.6980 | -0.0440 | -5.91% | 120.69K | 20/05 | ||
RAFAKO SA | 0.9200 | 0.9380 | 0.9100 | -0.0150 | -1.60% | 225.54K | 20/05 | ||
Rainbow Tours SA | 111.20 | 113.00 | 108.00 | -1.00 | -0.89% | 43.07K | 20/05 | ||
Rank Progress SA | 3.860 | 3.900 | 3.780 | +0.070 | +1.85% | 91.01K | 20/05 | ||
Rawlplug SA | 14.50 | 14.90 | 14.20 | -0.30 | -2.03% | 0.68K | 20/05 | ||
Redan SA | 0.2800 | 0.2800 | 0.2720 | +0.0010 | +0.36% | 13.54K | 20/05 | ||
Relpol SA | 6.18 | 6.32 | 6.06 | +0.02 | +0.32% | 17.63K | 20/05 | ||
REMAK SA | 15.30 | 15.30 | 15.25 | 0.00 | 0.00% | 0.95K | 20/05 | ||
Render Cube | 143.00 | 146.00 | 137.00 | -4.00 | -2.72% | 0.13K | 20/05 | ||
Resbud | 0.5200 | 0.5200 | 0.5100 | 0.0000 | 0.00% | 33.13K | 20/05 | ||
Ryvu | 54.50 | 55.00 | 53.50 | -1.30 | -2.33% | 3.80K | 20/05 | ||
Santander Bank Polska | 504.40 | 509.60 | 501.60 | -1.60 | -0.32% | 45.50K | 20/05 | ||
Sanwil | 1.7450 | 1.7450 | 1.7000 | +0.0400 | +2.35% | 7.34K | 20/05 | ||
Satis Group | 0.4500 | 0.4500 | 0.4270 | +0.0040 | +0.90% | 0.62K | 20/05 | ||
Scope Fluidics | 165.00 | 165.00 | 163.40 | +1.00 | +0.61% | 1.72K | 20/05 | ||
Seco/Warwick SA | 34.40 | 34.40 | 34.40 | +0.00 | +0.00% | 0.36K | 20/05 | ||
Seko SA | 13.30 | 13.40 | 13.30 | 0.00 | 0.00% | 1.20K | 20/05 | ||
Selena FM SA | 34.80 | 34.80 | 34.20 | +0.10 | +0.29% | 1.08K | 20/05 | ||
Selvita | 70.50 | 70.50 | 68.80 | +1.00 | +1.44% | 2.35K | 20/05 | ||
Sescom SA | 76.40 | 76.80 | 76.20 | +12.80 | +20.13% | 16.70K | 20/05 | ||
Sfinks Polska SA | 0.7480 | 0.7480 | 0.7360 | 0.0000 | 0.00% | 64.72K | 20/05 | ||
Shoper | 39.20 | 39.70 | 39.20 | +0.20 | +0.51% | 7.68K | 20/05 | ||
Simfabric | 3.80 | 3.80 | 3.62 | +0.15 | +4.11% | 20.85K | 20/05 | ||
Skarbiec | 21.40 | 21.60 | 21.40 | -0.20 | -0.93% | 2.73K | 20/05 | ||
Skyline Investment | 1.5200 | 1.5200 | 1.4600 | -0.0200 | -1.30% | 2.23K | 20/05 | ||
ŚNIEŻKA SA | 91.00 | 91.00 | 88.40 | +1.20 | +1.34% | 0.27K | 20/05 | ||
Sonel SA | 18.55 | 18.55 | 18.20 | +0.05 | +0.27% | 1.32K | 20/05 | ||
Spyrosoft | 437.00 | 437.00 | 426.00 | +9.00 | +2.10% | 0.05K | 20/05 | ||
Stalexport Autostrady | 2.88 | 2.92 | 2.86 | -0.03 | -1.03% | 90.37K | 20/05 | ||
Stalprodukt SA | 223.00 | 226.50 | 219.00 | +1.50 | +0.68% | 3.02K | 20/05 | ||
STALPROFIL SA | 8.94 | 9.00 | 8.80 | +0.02 | +0.22% | 9.69K | 20/05 | ||
Stomil Sanok SA | 21.20 | 21.85 | 21.15 | -0.65 | -2.97% | 20.56K | 20/05 | ||
Sunex | 10.30 | 10.48 | 10.10 | -0.22 | -2.09% | 38.09K | 20/05 | ||
Sygnity SA | 63.600 | 65.000 | 63.600 | -0.400 | -0.63% | 3.22K | 20/05 | ||
Synektik | 140.60 | 144.60 | 136.00 | +4.60 | +3.38% | 67.27K | 20/05 | ||
Synthaverse | 5.020 | 5.050 | 5.000 | -0.030 | -0.59% | 111.40K | 20/05 | ||
Talex | 17.30 | 18.00 | 17.30 | -0.70 | -3.89% | 0.62K | 20/05 | ||
Tarczynski | 78.00 | 81.40 | 70.00 | +11.60 | +17.47% | 2.59K | 20/05 | ||
Tauron Polska Energia | 3.933 | 3.940 | 3.600 | +0.333 | +9.25% | 14.21M | 20/05 | ||
Ten Square Games | 92.15 | 95.00 | 92.10 | -1.95 | -2.07% | 12.40K | 20/05 | ||
Tesgas SA | 3.21 | 3.21 | 3.15 | +0.03 | +0.94% | 7.38K | 20/05 | ||
Text | 92.70 | 94.50 | 92.40 | +0.50 | +0.54% | 35.22K | 20/05 | ||
Torpol | 35.25 | 35.30 | 34.35 | +0.95 | +2.77% | 84.76K | 20/05 | ||
Toya SA | 8.11 | 8.20 | 8.05 | +0.05 | +0.62% | 25.09K | 20/05 | ||
Trans Polonia SA | 3.95 | 3.95 | 3.86 | +0.03 | +0.77% | 1.73K | 20/05 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 74.00 | +1.00 | +1.37% | 0.00K | 20/05 | ||
Ultimate Games | 11.10 | 11.10 | 10.90 | +0.10 | +0.91% | 0.71K | 20/05 | ||
Unibep SA | 10.65 | 10.80 | 10.25 | +0.40 | +3.90% | 30.04K | 20/05 | ||
Unimot | 130.60 | 130.80 | 129.40 | +0.20 | +0.15% | 3.89K | 20/05 | ||
Urteste | 93.80 | 93.80 | 93.00 | -0.20 | -0.21% | 0.12K | 20/05 | ||
Vercom | 130.50 | 132.00 | 129.00 | +0.50 | +0.38% | 3.10K | 20/05 | ||
Vigo System | 516.00 | 516.00 | 500.00 | +12.00 | +2.38% | 2.17K | 20/05 | ||
Vivid | 0.560 | 0.570 | 0.560 | -0.006 | -1.06% | 6.43K | 20/05 | ||
Votum SA | 46.15 | 46.80 | 45.70 | +0.55 | +1.21% | 54.44K | 20/05 | ||
Voxel SA | 94.00 | 97.20 | 92.00 | +2.00 | +2.17% | 31.40K | 20/05 | ||
VRG | 3.48 | 3.48 | 3.36 | +0.08 | +2.35% | 36.90K | 20/05 | ||
Wasko SA | 1.785 | 1.790 | 1.730 | +0.055 | +3.18% | 77.90K | 20/05 | ||
WAWEL SA | 696.00 | 710.00 | 686.00 | +12.00 | +1.75% | 0.12K | 20/05 | ||
Wielton SA | 8.29 | 8.38 | 7.90 | +0.13 | +1.59% | 44.42K | 20/05 | ||
Wikana SA | 8.800 | 8.800 | 8.750 | +0.050 | +0.57% | 1.13K | 20/05 | ||
Wirtualna Polska | 126.00 | 128.40 | 124.40 | -1.80 | -1.41% | 19.96K | 20/05 | ||
Wittchen SA | 34.65 | 34.75 | 32.80 | +1.30 | +3.90% | 49.19K | 20/05 | ||
WoodpeckerCo | 9.60 | 9.60 | 8.90 | +0.60 | +6.67% | 4.35K | 20/05 | ||
X Trade Brokers | 73.10 | 73.18 | 71.60 | +1.10 | +1.53% | 265.92K | 20/05 | ||
Xplus SA | 1.5000 | 1.5000 | 1.4550 | 0.0000 | 0.00% | 77.26K | 20/05 | ||
XTPL | 129.40 | 130.60 | 129.00 | -1.20 | -0.92% | 0.75K | 20/05 | ||
Yarrl | 6.000 | 6.000 | 6.000 | -0.050 | -0.83% | 2.94K | 20/05 | ||
Zaklady Magnezytowe Ropczyce | 30.30 | 30.30 | 30.10 | 0.00 | 0.00% | 0.75K | 20/05 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.450 | 5.500 | 5.450 | -0.050 | -0.91% | 1.60K | 20/05 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.500 | 2.540 | 2.500 | -0.020 | -0.79% | 4.00K | 20/05 | ||
Zakłady Lentex SA | 6.54 | 6.60 | 6.52 | -0.06 | -0.91% | 17.75K | 20/05 | ||
Zamet Industry SA | 1.600 | 1.625 | 1.580 | +0.020 | +1.27% | 624.43K | 20/05 | ||
Zespol Elektrowni Patnow Adamow Konin | 20.10 | 20.15 | 19.40 | +0.40 | +2.03% | 40.11K | 20/05 | ||
Zremb | 4.5600 | 4.5750 | 4.2900 | +0.2000 | +4.59% | 104.76K | 20/05 | ||
ZUE SA | 9.80 | 9.96 | 9.62 | -0.16 | -1.61% | 22.12K | 20/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan