Berita Tergempar

Tutup

VN Mid Cap (VNIMC)

Ho Chi Minh

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

1,948.33 +27.28 +1.42%

17/05 - Ditutup. Matawang dalam VND ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Vietnam

# Komponen: 70

Volum: 351,385
Buka: 1,927.03
Julat Hari: 1,922.88 - 1,948.33

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen VN Mid Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN Mid Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
An Gia Real Estate Investment and Development	23,750.00	25,550.00	24,950.00	-350.00	-1.37%	2.01M	17/05
An Phat Plastic and Green	11,500.0	11,600.0	11,000.0	+400.0	+3.60%	10.32M	17/05
Ba Ria Vung Tau House Development	30,750.0	31,000.0	29,300.0	+1400.0	+4.77%	3.34M	17/05
Bamboo Capital	8,620.0	8,710.0	8,500.0	+120.0	+1.41%	7.08M	17/05
Binh Duong Water	41,650.0	42,400.0	41,650.0	+290.0	+0.70%	694.90K	17/05
Binh Minh Plastics JSC	112,800.0	114,700.0	112,800.0	+5900.0	+5.52%	267.50K	17/05
Century Land	8,440.0	8,440.0	8,300.0	0.0	0.00%	209.80K	17/05
CMC Corp	61,300.0	62,000.0	60,400.0	+700.0	+1.16%	2.85M	17/05
Cotec Construction JSC	70,700.0	70,900.0	68,400.0	+2700.0	+3.97%	2.37M	17/05
Dabaco	32,500	33,550	31,800	+2000	+6.37%	20.40M	17/05
Dat Xanh Real Estate Service Contr	17,400.0	17,500.0	17,150.0	+150.0	+0.87%	9.35M	17/05
Dat Xanh Real Estate Services JSC	7,300.00	7,320.00	7,210.00	+50.00	+0.69%	1.65M	17/05
Deo Ca Traffic Infrastructure Investment JSC	13,150	13,250	13,050	+50	+0.38%	4.38M	17/05
Development Investment Construction	29,250.0	29,300.0	28,600.0	+550.0	+1.92%	18.54M	17/05
Digiworld	64,000	64,200	61,600	+2200	+3.56%	3.86M	17/05
Dong Hai JSC of Bentre	40,900	40,900	39,150	+1750	+4.47%	1.72M	17/05
Ducgiang Chemicals Detergent Powder	126,200.0	127,600.0	125,500.0	+200.0	+0.16%	2.19M	17/05
FPT Digital	165,700.0	166,000.0	164,500.0	+100.0	+0.06%	600.80K	17/05
FPT Securities	46,100.0	46,500.0	45,750.0	+150.0	+0.33%	2.22M	17/05
Gelex JSC	22,900.0	22,900.0	22,450.0	+400.0	+1.78%	11.18M	17/05
Gemadept Corp	84,800.0	85,400.0	84,100.0	+400.0	+0.47%	1.47M	17/05
Gia Lai Electricity	13,100	13,200	13,000	0	0.00%	492.70K	17/05
Ha Do Group JSC	29,300.0	29,300.0	27,500.0	+1900.0	+6.93%	7.76M	17/05
Ha Tien 1 Cement JSC	12,000.0	12,150.0	12,000.0	0.0	0.00%	215.40K	17/05
Ho Chi Minh City Infrastructure Inv	17,500.0	17,600.0	17,100.0	+350.0	+2.04%	7.13M	17/05
Ho Chi Minh City Securities Corp	29,500.0	29,850.0	29,100.0	+200.0	+0.68%	7.60M	17/05
Hoang Anh Gia Lai JSC	14,600.0	14,600.0	13,800.0	+950.0	+6.96%	38.25M	17/05
Hoang Huy Investment	19,000.0	19,200.0	18,550.0	+350.0	+1.88%	9.82M	17/05
Hoasen Group	21,850.0	21,850.0	21,300.0	+350.0	+1.63%	8.79M	17/05
Imexpharm Corp	66,600.0	67,000.0	66,600.0	-400.0	-0.60%	7.70K	17/05
Khang Dien House Trading Invest	36,900.0	36,900.0	36,550.0	+100.0	+0.27%	3.15M	17/05
Kido	65,000.0	65,000.0	64,400.0	+200.0	+0.31%	853.00K	17/05
Kinh Bac City Development Share	30,800.0	30,950.0	30,400.0	+300.0	+0.98%	5.51M	17/05
Kosy	38,400	38,500	38,250	+50	+0.13%	303.40K	17/05
Lien Viet Post	23,200	23,300	22,200	+1200	+5.45%	9.83M	17/05
Nam Kim Steel JSC	24,800.0	24,800.0	24,200.0	+250.0	+1.02%	6.19M	17/05
Nam Long Investment Corp	44,000.0	44,000.0	43,050.0	0.0	0.00%	3.15M	17/05
Nam Viet Corp	31,250.0	32,000.0	30,800.0	+450.0	+1.46%	1.23M	17/05
Orient Commercial Joint Stock Bank	14,500.00	14,650.00	14,350.00	0.00	0.00%	1.82M	17/05
PAN Group JSC	23,600.0	23,850.0	23,300.0	+300.0	+1.29%	1.19M	17/05
PC1 JSC	27,700.0	27,700.0	27,400.0	+200.0	+0.73%	2.50M	17/05
Petrovietnam Camau Fertilizer	37,300.0	37,650.0	36,550.0	+200.0	+0.54%	4.96M	17/05
PetroVietnam Drilling Well Services	32,600.0	33,300.0	32,550.0	+0.0	+0.00%	6.44M	17/05
PetroVietnam Fertilizer Chemical	35,100.0	35,300.0	34,850.0	+100.0	+0.29%	2.59M	17/05
PetroVietnam Power Nhon Trach 2 JSC	22,350.0	22,500.0	22,250.0	-100.0	-0.45%	552.60K	17/05
PetroVietnam Transportation Corp	29,650.0	30,150.0	29,100.0	+250.0	+0.85%	8.39M	17/05
Pha Lai Thermal Power JSC	15,900.0	16,100.0	15,900.0	-350.0	-2.15%	522.80K	17/05
Phat Dat Real Estate Development	26,050.0	26,200.0	25,600.0	+250.0	+0.97%	7.26M	17/05
Phu Nhuan Jewelry JSC	99,100.0	99,500.0	97,000.0	+1900.0	+1.95%	2.41M	17/05
Phu Tai JSC	70,900.0	71,700.0	70,100.0	-100.0	-0.14%	488.50K	17/05
Phuoc Hoa Rubber JSC	60,400.0	61,500.0	60,200.0	-600.0	-0.98%	528.40K	17/05
Refrigeration Electrical Engineerin	68,000.0	69,000.0	68,000.0	-600.0	-0.87%	1.48M	17/05
Sai Gon Cargo	87,300	88,500	87,000	-700	-0.80%	330.90K	17/05
Sam Holdings	7,600.0	7,710.0	7,390.0	-150.0	-1.97%	1.05M	17/05
Sao Mai Group Corp	11,700.0	11,900.0	11,500.0	+150.0	+1.30%	4.42M	17/05
SJ JSC	65,500.0	66,000.0	64,000.0	-100.0	-0.15%	297.60K	17/05
Sonadezi Chau Duc	43,250.0	43,800.0	42,450.0	+450.0	+1.05%	1.98M	17/05
Thanh Thanh Cong Tay Ninh	11,400.0	11,400.0	11,300.0	0.0	0.00%	1.40M	17/05
Transimex Saigon Corp	54,500.0	54,500.0	54,500.0	0.0	0.00%	1.00K	17/05
Van Phu	59,200.0	59,600.0	59,000.0	-200.0	-0.34%	1.27M	17/05
Viet Capital	49,200.0	49,800.0	48,650.0	+450.0	+0.92%	5.00M	17/05
Vietnam Export Import Commercial	17,750.0	17,900.0	17,700.0	-50.0	-0.28%	4.86M	17/05
Vietnam Maritime Commercial Joint Stock Bank	14,300.00	14,400.00	14,250.00	-50.00	-0.35%	4.06M	17/05
Viettel Construction	134,400	136,300	133,700	+400	+0.30%	499.00K	17/05
Viglacera	55,000.0	55,200.0	54,300.0	+500.0	+0.92%	409.10K	17/05
VINACONEX	22,750.0	22,850.0	22,600.0	+250.0	+1.11%	3.57M	17/05
Vinh Hoan Corp	75,700.0	76,400.0	74,300.0	+800.0	+1.07%	1.33M	17/05
Vinh Son Song Hinh Hydropower JSC	49,050.0	50,000.0	49,050.0	+50.0	+0.10%	4.50K	17/05
VIX Securities JSC	18,250.0	18,450.0	18,050.0	+100.0	+0.55%	20.80M	17/05
VNDIRECT Securities	21,900.0	22,000.0	21,050.0	+850.0	+4.04%	21.70M	17/05

Sentimen Saya

Apakah sentimen anda tentang VN Mid Cap?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan VN Mid Cap

Tulis pendapat anda tentang VN Mid Cap

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,616.62	+5.51	+0.34%
Malaysia Top 100	11,906.01	+64.40	+0.54%
Malaysia ACE	5,351.22	+54.44	+1.03%
US 500	5,305.4	+8.3	+0.16%
Dow Jones	40,003.59	+134.21	+0.34%
China A50 Hadapan	12,918.0	+47.0	+0.37%
Indeks Dolar AS	104.370	+0.025	+0.02%

Minyak Mentah WTI	80.00	+0.77	+0.97%
Minyak Brent	84.00	+0.73	+0.88%
Gas Asli	2.638	+0.143	+5.73%
Emas	2,419.80	+34.30	+1.44%
Perak	31.775	+1.899	+6.36%
Minyak Kacang Soya	45.26	+0.74	+1.66%
Kapas AS #2	75.96	-0.28	-0.37%

USD/JPY	155.65	+0.28	+0.18%
GBP/JPY	197.69	+0.81	+0.41%
USD/CAD	1.3612	-0.0006	-0.05%
EUR/USD	1.0869	+0.0004	+0.04%
GBP/USD	1.2701	+0.0036	+0.28%
AUD/USD	0.6693	+0.0015	+0.23%
GBP/NZD	2.0708	+0.0012	+0.06%

Malayan Banking	9.92	0.00	0.00%
Tenaga Nasional	12.60	-0.06	-0.47%
Capital A Berhad	0.860	+0.015	+1.78%
KNM Group Bhd	0.080	+0.005	+6.67%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Alphabet C	177.29	+1.86	+1.06%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
VN Mid Cap	1,948.33	+27.28	+1.42%
3234	135,500	-400	-0.29%
TTKG	14.160	+0.280	+2.02%
COMBb	291.00	0.00	0.00%
TAPG	555	0	0.00%
BRWN	128.00	-9.75	-7.08%
KMPR	60.84	+0.03	+0.05%
CFT	3.20	0.00	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	1.20	0.00%	113.31M
YTL Power Int	5.390	+4.05%	27.49M
YTL Corp	3.820	+4.66%	25.60M
CIMB Group	6.81	+0.29%	19.34M
Malaysia Airport	10.16	+1.20%	17.57M
Malayan Banking	9.92	0.00%	14.51M
Tenaga Nasional	12.60	-0.47%	8.53M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.015	+50.00%	4.38M
XiDeLang	0.035	+40.00%	29.65M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Compugates	0.020	+33.33%	17.40K
Ingenieur Gudang Bhd	0.095	+26.67%	355.39M
TechnaX Bhd	0.320	+23.08%	9.02M
LFE Corp	0.220	+22.22%	24.23M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.02	-50.00%	2.50K
Talam Transform	0.010	-33.33%	999.10K
Carzo Holdings Bhd	0.20	-33.33%	66.40K
Rekatech Capital Bhd	0.055	-21.43%	50.00K
Xox Networks Bhd	0.025	-16.67%	52.50K
Smtrack	0.040	-11.11%	3.83M
Infraharta Holdings Bhd	0.175	-10.26%	14.07M