Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VX | CFD | USD | Masa Sebenar | |
VXc1 | CBOE | USD | Tertunda | |
VXc2 | CBOE | USD | Tertunda | |
VXc3 | CBOE | USD | Tertunda | |
VXc4 | CBOE | USD | Tertunda | |
VXc5 | CBOE | USD | Tertunda | |
VXc6 | CBOE | USD | Tertunda | |
VXc7 | CBOE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13.49 | -1.19 | 14.51 | 14.58 | 13.48 | 0 | 05/03/24 | Q / C / O | |
May 24 | 14.5500 | -0.0415 | 14.5500 | 14.6000 | 14.5000 | 816 | 23:31 | Q / C / O | |
Jun 24 | 15.0500 | -0.1174 | 15.1000 | 15.1200 | 15.0500 | 723 | 23:40 | Q / C / O | |
Jul 24 | 15.7800 | -0.1059 | 15.8500 | 15.8500 | 15.7700 | 339 | 23:21 | Q / C / O | |
Aug 24 | 16.3200 | -0.1238 | 16.3800 | 16.3800 | 16.3000 | 296 | 23:21 | Q / C / O | |
Sep 24 | 16.8200 | -0.1200 | 16.8500 | 16.8700 | 16.8200 | 111 | 22:37 | Q / C / O | |
Oct 24 | 19.3500 | -0.0496 | 19.3700 | 19.3700 | 19.3500 | 36 | 19:54 | Q / C / O | |
Nov 24 | 17.7750s | -0.2750 | 18.0000 | 18.0200 | 17.7000 | 1747 | 05/03/24 | Q / C / O | |
Dec 24 | 17.5750s | -0.2750 | 17.7800 | 17.7800 | 17.5000 | 162 | 05/03/24 | Q / C / O | |
Jan 25 | 18.2500s | -0.3750 | 18.1200 | 18.3300 | 18.1200 | 2 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan