Berita Tergempar

Tutup

Investing.com United States 500 (invus500)

CFD Masa Sebenar

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

1,970.07 +17.41 +0.89%

02:59:59 - Ditutup. Matawang dalam USD ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Amerika Syarikat

# Komponen: 503

Tutup Sebelumnya: 1,970.07
Buka: 1,968.33
Julat Hari: 1,948.60 - 1,972.97

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen Investing.com United States 500

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Investing.com United States 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
WW Grainger	923.90	929.60	918.27	+3.60	+0.39%	197.02K	02:59:59
3M	96.81	98.40	96.65	-1.63	-1.66%	6.26M	02:59:59
AbbVie	160.81	162.44	158.12	-0.91	-0.56%	5.75M	02:59:59
Accenture	300.34	303.33	298.27	+1.68	+0.56%	2.68M	02:59:59
Adobe	476.57	477.15	468.30	+7.18	+1.53%	2.20M	02:59:59
ADP	242.03	246.96	241.03	-5.30	-2.14%	1.70M	02:59:59
Aflac	84.04	84.56	80.59	-0.53	-0.63%	4.74M	02:59:59
AIG	78.10	79.70	76.91	+2.29	+3.02%	6.42M	02:59:59
Air Products	243.69	244.13	235.14	+6.20	+2.61%	1.80M	02:59:59
Airbnb	158.33	158.40	153.23	+2.17	+1.39%	4.76M	03:00:29
Akamai	99.74	101.01	97.71	-1.15	-1.14%	1.94M	02:59:59
Albemarle	125.30	127.48	117.35	+6.30	+5.29%	4.48M	02:59:59
Alexandria RE	118.17	118.36	116.17	+1.38	+1.18%	815.17K	02:59:59
Align	286.54	288.80	280.99	+2.02	+0.71%	604.77K	02:59:59
Allegion PLC	122.26	122.60	120.02	+1.20	+0.99%	502.92K	02:59:59
Alliant Energy	50.85	50.85	50.26	+0.49	+0.97%	1.98M	02:59:59
Allstate	169.18	177.37	168.29	-2.38	-1.39%	2.73M	02:59:59
Alphabet A	166.62	166.73	163.89	+2.76	+1.68%	22.90M	02:59:59
Alphabet C	168.46	168.53	165.69	+2.89	+1.75%	16.84M	02:59:59
Altria	43.98	44.21	43.83	+0.16	+0.37%	9.05M	02:59:59
Amazon.com	184.72	185.10	179.91	+5.72	+3.20%	53.09M	02:59:59
Amcor PLC	9.87	10.02	9.78	+0.07	+0.71%	11.56M	03:00:00
AMD	146.16	147.62	141.15	+1.89	+1.31%	49.56M	02:59:59
Ameren	75.25	75.27	74.41	+0.76	+1.02%	1.21M	02:59:59
American Airlines	13.86	13.90	13.69	+0.28	+2.06%	24.12M	02:59:59
American Water Works	125.95	126.09	122.40	+0.83	+0.66%	2.23M	02:59:59
Ametek	163.34	171.13	161.96	-10.64	-6.12%	2.82M	02:59:59
Amgen	278.39	278.63	274.90	+1.02	+0.37%	2.63M	02:59:59
Amphenol	121.00	121.03	118.40	+1.74	+1.46%	2.46M	02:59:59
ANSYS	314.53	316.41	308.03	-6.95	-2.16%	1.08M	02:59:59
AO Smith	83.55	83.93	82.82	+0.76	+0.92%	734.17K	02:59:59
Aon	280.09	284.46	279.32	-3.72	-1.31%	1.30M	02:59:59
APA Corp	29.18	30.82	28.90	-1.32	-4.33%	13.07M	02:59:59
Apple	173.18	173.41	170.89	+3.88	+2.29%	70.88M	02:59:59
Aptiv	77.79	78.74	73.95	+8.04	+11.53%	7.87M	02:59:59
Arch Capital	95.17	96.43	94.50	-0.63	-0.66%	1.35M	02:59:59
Archer-Daniels-Midland	59.35	59.46	58.26	+0.98	+1.68%	3.75M	02:59:59
Arista Networks	261.86	262.06	253.70	+6.65	+2.61%	1.40M	02:59:59
Arthur J Gallagher	238.54	241.57	237.70	-0.26	-0.11%	1.01M	02:59:59
Assurant	174.62	176.39	173.47	-0.03	-0.02%	249.85K	02:59:59
AT&T	16.82	16.99	16.73	-0.10	-0.59%	31.45M	02:59:59
Atmos Energy	119.05	119.58	118.39	+0.39	+0.33%	529.45K	02:59:59
Autodesk	209.95	212.40	208.80	-0.76	-0.36%	1.58M	02:59:59
AutoZone	2,962.09	2,972.54	2,946.84	+15.28	+0.52%	88.30K	02:59:59
AvalonBay	192.45	193.71	187.93	+4.52	+2.41%	798.31K	02:59:59
Avery Dennison	219.51	220.50	217.28	+1.68	+0.77%	323.64K	02:59:59
Axon Enterprise	316.75	318.19	310.93	+5.18	+1.66%	439.98K	02:59:59
Bahan Gunaan	197.91	198.48	193.28	+3.92	+2.02%	3.47M	02:59:59
Bahan Martin Marietta	589.96	595.71	580.54	-0.90	-0.15%	593.59K	02:59:59
Bahan Vulcan	264.41	273.18	259.92	+4.68	+1.80%	1.49M	02:59:59
Baker Hughes	31.93	32.36	31.76	+0.04	+0.13%	5.15M	02:59:59
Ball	67.98	69.15	67.80	-0.30	-0.44%	2.05M	03:00:00
Bank Amerika	36.88	37.49	36.65	-0.07	-0.19%	34.78M	02:59:59
Bank M&T	146.27	147.88	145.54	+0.14	+0.10%	666.58K	02:59:59
Bank NY Mellon	56.60	57.17	56.31	+0.14	+0.25%	3.10M	02:59:59
Bath & Body Works	43.83	44.41	42.72	0.00	0.00%	2.84M	02:59:59
Baxter	36.91	39.15	36.20	-3.43	-8.50%	10.76M	02:59:59
Becton Dickinson	240.35	243.28	230.25	+6.63	+2.84%	3.67M	02:59:59
Berkshire Hathaway B	400.60	401.56	397.88	+2.02	+0.51%	2.63M	02:59:59
Best Buy	72.44	73.23	71.73	+0.41	+0.57%	1.89M	02:59:59
Bio-Rad Labs	279.31	279.33	272.48	+5.25	+1.92%	236.91K	02:59:59
Bio-Techne	75.60	76.31	73.08	+2.14	+2.91%	2.25M	02:59:59
Biogen	213.51	218.46	213.14	-2.62	-1.21%	871.45K	02:59:59
BlackRock	757.00	761.06	748.78	+5.42	+0.72%	632.28K	02:59:59
Blackstone	118.99	119.89	116.39	+1.50	+1.28%	3.62M	02:59:59
Boeing	178.85	178.90	172.25	+7.39	+4.31%	10.19M	02:59:59
Booking	3,472.91	3,487.91	3,393.95	+57.27	+1.68%	423.02K	02:59:59
BorgWarner	35.63	35.88	34.10	+2.76	+8.40%	4.89M	02:59:59
Bristol-Myers Squibb	43.70	44.42	43.33	-0.51	-1.15%	15.89M	02:59:59
Broadcom	1,238.57	1,264.45	1,223.31	-4.29	-0.35%	2.89M	02:59:59
Broadridge	195.35	195.78	192.61	+1.92	+0.99%	429.70K	02:59:59
Brown Forman	47.49	47.70	47.32	+0.18	+0.38%	1.18M	02:59:59
Brown&Brown	82.85	83.21	82.28	+0.15	+0.18%	1.13M	02:59:59
Builders FirstSource	188.76	188.90	182.34	+4.37	+2.37%	627.53K	03:00:00
Bunge	101.36	102.10	100.68	+0.41	+0.41%	1.00M	02:59:59
Cadence Design	276.44	277.45	270.39	+1.89	+0.69%	1.63M	02:59:59
Caesars	35.14	37.58	35.09	-1.24	-3.41%	5.51M	02:59:59
Camden Property	100.53	101.28	98.19	+1.98	+2.01%	1.17M	02:59:59
CarMax	68.04	68.71	65.83	+0.83	+1.23%	2.95M	02:59:59
Carnival Corp	14.46	14.68	14.36	-0.01	-0.07%	19.45M	02:59:59
Carrier Global	60.94	61.67	60.22	+0.01	+0.02%	3.51M	03:00:01
Catalent Inc	56.34	56.55	56.03	+0.34	+0.61%	1.88M	02:59:59
Caterpillar	335.44	336.16	329.25	+4.37	+1.32%	2.39M	02:59:59
Cboe Global	174.12	181.44	174.12	-5.78	-3.21%	1.26M	02:59:59
CBRE A	86.79	87.52	86.22	+0.52	+0.60%	2.18M	02:59:59
CDW Corp	218.41	221.04	213.04	+3.80	+1.77%	1.26M	02:59:59
Celanese	156.38	157.60	153.48	+1.94	+1.26%	518.10K	02:59:59
Cencora Inc	224.75	228.79	224.32	-4.45	-1.94%	2.01M	03:00:00
Centene	74.33	75.15	72.34	+2.08	+2.88%	5.39M	02:59:59
CH Robinson	80.93	85.00	79.60	+8.84	+12.26%	6.40M	02:59:59
Charles River Laboratories	229.89	233.85	225.74	-2.80	-1.20%	409.04K	02:59:59
Chevron	160.73	161.77	159.89	+1.10	+0.69%	8.57M	02:59:59
Chipotle Mexican Grill	3,141.99	3,167.89	3,118.33	+3.33	+0.11%	178.77K	02:59:59
Chubb	250.25	251.34	248.54	+0.32	+0.13%	1.56M	02:59:59
Church&Dwight	105.88	106.58	103.41	-0.38	-0.36%	2.02M	02:59:59
Cigna	344.50	361.71	342.68	-12.68	-3.55%	2.81M	02:59:59
Cintas	662.29	664.60	648.65	-1.30	-0.20%	382.50K	02:59:59
Cip Mikro	89.46	90.27	87.49	+0.67	+0.75%	5.38M	02:59:59
Cisco	46.79	47.12	46.60	-0.05	-0.11%	14.87M	02:59:59
Citigroup	61.54	62.19	60.98	+0.19	+0.31%	11.28M	02:59:59
Citizens Financial Group Inc	34.99	35.16	34.64	+0.29	+0.84%	3.31M	02:59:59
Clorox	139.67	141.19	138.18	+0.04	+0.03%	2.06M	02:59:59
CMS	61.27	61.44	60.80	+0.43	+0.71%	1.49M	02:59:59
Coca-Cola	61.99	62.40	61.72	+0.06	+0.10%	10.97M	02:59:59
Cognizant A	66.27	67.88	65.56	+0.90	+1.38%	8.54M	02:59:59
Colgate-Palmolive	92.91	93.25	91.36	+1.01	+1.10%	9.51M	02:59:59
Comcast	38.36	38.75	38.07	+0.16	+0.42%	16.64M	02:59:59
Comerica	51.87	52.13	50.84	+0.66	+1.29%	1.88M	02:59:59
Conagra Brands	30.85	31.10	30.70	+0.11	+0.36%	3.53M	02:59:59
ConocoPhillips	122.25	125.20	121.66	-2.09	-1.68%	7.03M	02:59:59
Consolidated Edison	95.25	95.62	94.46	+0.45	+0.47%	1.99M	02:59:59
Constellation Brands A	254.08	255.70	253.39	+1.14	+0.45%	692.81K	02:59:59
Constellation Energy	186.18	187.17	183.60	+1.62	+0.88%	2.58M	03:00:29
Cooper	89.75	90.05	87.96	+0.09	+0.10%	870.65K	02:59:59
Copart	54.40	54.69	53.65	-0.04	-0.07%	3.24M	02:59:59
Corning	33.57	33.80	33.08	+0.09	+0.27%	5.21M	02:59:59
Corpay	298.94	300.30	295.89	+2.69	+0.91%	375.68K	02:59:59
Corteva	56.98	57.69	56.31	+3.07	+5.69%	5.73M	03:00:00
CoStar	89.76	90.62	88.87	-0.60	-0.66%	1.87M	02:59:59
Costco	732.44	734.40	720.63	+10.22	+1.42%	1.79M	02:59:59
Coterra Energy	27.17	27.31	26.87	+0.26	+0.97%	5.81M	03:00:00
CSX	33.57	33.76	33.15	+0.37	+1.11%	9.28M	02:59:59
Cummins	280.29	284.97	273.92	-3.58	-1.26%	1.49M	02:59:59
Danaher	246.84	249.43	242.66	-0.05	-0.02%	2.73M	02:59:59
DaVita	142.24	143.23	139.72	+2.49	+1.78%	1.86M	02:59:59
Dayforce	57.72	58.24	54.28	+0.03	+0.05%	2.86M	03:00:00
Deckers Outdoor	832.63	835.48	820.93	+13.15	+1.60%	195.18K	02:59:59
Deere&Syarikat	395.96	398.37	385.71	+8.46	+2.18%	1.78M	02:59:59
Dentsply	28.38	29.89	28.33	-1.80	-5.96%	6.40M	02:59:59
DexCom	126.65	127.88	124.61	+0.77	+0.61%	2.30M	02:59:59
Diagnostik Quest	136.34	137.42	135.35	-1.21	-0.88%	695.08K	02:59:59
Diamondback	197.63	198.15	195.04	+1.62	+0.83%	1.90M	02:59:59
Digital	140.15	140.97	137.28	+2.16	+1.57%	2.01M	02:59:59
Discover	124.51	125.43	123.80	+0.93	+0.75%	1.59M	02:59:59
Dolar Umum	137.15	138.57	136.13	-0.43	-0.31%	1.63M	02:59:59
Dollar Tree	119.78	120.67	117.80	+1.22	+1.03%	1.51M	02:59:59
Dominion Energy	51.16	52.39	50.68	+0.01	+0.02%	4.65M	02:59:59
Domino’s Pizza Inc	512.70	520.02	511.70	-3.72	-0.72%	469.11K	02:59:59
Dover	177.55	179.58	175.42	-0.30	-0.17%	921.08K	02:59:59
Dow	56.83	57.76	56.39	-0.40	-0.70%	4.43M	02:59:59
DR Horton	145.46	145.62	141.84	+2.98	+2.09%	1.78M	02:59:59
DuPont De Nemours	77.75	79.00	77.15	-0.56	-0.72%	3.20M	02:59:59
Eaton	315.27	316.09	305.26	+3.24	+1.04%	3.01M	02:59:59
eBay	49.39	50.86	48.52	-1.67	-3.27%	10.82M	02:59:59
Ecolab	226.76	227.77	224.32	+1.78	+0.79%	1.18M	02:59:59
Edison	71.97	72.08	71.13	+0.69	+0.97%	2.00M	02:59:59
Edwards Lifesciences	85.06	85.44	83.81	+0.76	+0.90%	1.94M	02:59:59
Ekspres Amerika	232.50	233.95	230.91	+1.04	+0.45%	2.70M	02:59:59
Elevance Health	525.73	528.60	523.73	+0.89	+0.17%	777.39K	03:00:00
Eli Lilly	755.91	777.34	754.29	-20.84	-2.68%	3.15M	02:59:59
Emerson	106.41	107.86	105.27	-0.04	-0.04%	3.56M	02:59:59
Enphase	106.06	107.81	102.34	+0.90	+0.86%	4.18M	02:59:59
Entergy	107.16	107.60	106.27	+0.18	+0.17%	1.19M	02:59:59
EPAM Systems	238.18	243.51	233.56	+3.20	+1.36%	397.94K	02:59:59
EQT	39.48	39.67	38.81	+0.82	+2.12%	5.02M	02:59:59
Equifax	224.50	225.19	218.90	+3.83	+1.74%	534.41K	02:59:59
Equinix	698.70	704.91	693.11	+3.37	+0.48%	1.02M	02:59:59
Equity Residential	65.56	65.67	63.76	+1.52	+2.37%	2.44M	02:59:59
Estee Lauder	134.94	134.97	129.65	+7.57	+5.94%	4.84M	02:59:59
Etsy Inc	59.24	60.96	56.60	-10.50	-15.06%	19.78M	02:59:59
Everest	372.00	373.36	366.30	+2.10	+0.57%	511.48K	03:00:00
Evergy	53.55	53.57	52.83	+0.61	+1.15%	1.39M	02:59:59
Exelon	37.89	38.45	37.33	+0.05	+0.13%	5.32M	02:59:59
Expedia	136.09	136.68	132.76	+2.95	+2.22%	4.23M	02:59:59
Expeditors Washington	113.96	116.28	112.32	+1.97	+1.76%	1.44M	03:00:00
Extra Space Storage	139.79	140.58	137.60	+1.09	+0.79%	1.59M	02:59:59
Exxon Mobil	116.24	117.26	115.90	+0.21	+0.18%	25.43M	02:59:59
FactSet Research	423.36	425.78	417.25	+3.79	+0.90%	217.29K	02:59:59
Fair Isaac	1,165.35	1,166.53	1,134.86	+24.62	+2.16%	165.03K	02:59:59
Fastenal	68.09	68.57	67.46	-0.09	-0.13%	3.06M	02:59:59
Federal Realty	104.91	105.91	104.66	+0.63	+0.60%	984.31K	02:59:59
FedEx	262.03	263.88	260.01	+1.30	+0.50%	1.31M	02:59:59
Fidelity National Info	69.43	69.45	67.48	+2.23	+3.32%	3.96M	02:59:59
Fifth Third	36.89	37.50	36.71	-0.21	-0.57%	5.29M	02:59:59
First Solar	180.51	181.40	172.09	+2.93	+1.65%	3.41M	02:59:59
FirstEnergy	39.09	39.33	38.67	+0.39	+1.01%	2.76M	02:59:59
Fiserv	149.17	149.85	148.43	+0.31	+0.21%	2.57M	02:59:59
FMC	60.53	60.57	58.31	+2.76	+4.78%	1.86M	02:59:59
Ford Motor	12.49	12.55	12.36	+0.29	+2.38%	46.61M	02:59:59
Fortinet	65.24	65.26	63.01	+1.71	+2.69%	7.56M	02:59:59
Fortive	76.07	76.46	75.45	+0.63	+0.84%	1.29M	03:00:00
Fox Corp A	31.66	31.68	31.17	+0.33	+1.05%	2.01M	03:00:29
Fox Corp B	29.25	29.26	28.77	+0.38	+1.32%	883.95K	03:00:29
Franklin Resources	22.97	23.09	22.81	+0.20	+0.88%	4.40M	02:59:59
Freeport-McMoran	48.78	49.39	48.22	-1.13	-2.26%	24.38M	02:59:59
Garmin	165.37	165.93	162.94	+1.95	+1.19%	1.18M	03:00:01
Gartner	419.04	424.24	414.64	-3.35	-0.79%	618.24K	02:59:59
GE HealthCare	77.83	79.34	77.19	-0.43	-0.55%	2.98M	03:00:29
Gen Digital	19.68	20.08	19.58	-0.27	-1.35%	6.18M	02:59:59
Generac	128.66	132.54	125.36	+1.03	+0.81%	1.54M	02:59:59
General Dynamics	287.36	288.58	282.51	+0.83	+0.29%	1.13M	02:59:59
General Electric	162.64	162.82	159.42	+2.94	+1.84%	4.95M	02:59:59
General Mills	70.65	70.86	70.33	+0.66	+0.94%	3.07M	02:59:59
General Motors	44.64	45.15	44.57	+0.17	+0.38%	12.56M	03:00:00
Genuine Parts	156.32	157.73	155.99	-0.45	-0.29%	743.33K	02:59:59
Gilead	65.33	65.80	64.89	-0.18	-0.27%	5.50M	02:59:59
Global Payments	110.54	112.90	108.16	+1.48	+1.36%	3.99M	02:59:59
Globe Life	79.29	80.94	78.31	-0.19	-0.24%	1.72M	03:00:00
Goldman Sachs	432.57	433.65	428.17	+5.62	+1.32%	2.08M	02:59:59
Halliburton	36.70	37.04	36.46	+0.37	+1.02%	5.03M	02:59:59
Harta Essex	249.80	251.71	245.34	+4.33	+1.76%	604.97K	02:59:59
Hartanah Boston	60.07	60.33	58.53	+0.82	+1.38%	1.25M	02:59:59
Hartanah Simon	141.36	141.99	139.31	+1.18	+0.84%	1.75M	02:59:59
Hartford	97.49	98.04	96.99	+0.27	+0.28%	1.32M	02:59:59
Hasbro	61.18	62.15	60.15	+0.84	+1.39%	1.54M	02:59:59
HCA	308.84	312.00	307.08	-0.60	-0.19%	868.49K	02:59:59
Healthpeak Properties	19.17	19.24	18.81	+0.29	+1.54%	7.00M	02:59:59
Henry Schein	68.60	69.34	67.97	-0.18	-0.26%	1.32M	02:59:59
Hershey Co	195.88	196.47	194.13	+2.18	+1.13%	2.34M	02:59:59
Hess	158.56	160.31	157.66	+1.79	+1.14%	5.14M	02:59:59
Hewlett Packard	16.53	16.65	16.26	+0.09	+0.55%	11.00M	02:59:59
Hilton Worldwide	197.53	198.76	196.72	-0.21	-0.11%	1.17M	02:59:59
Hologic	75.91	76.70	75.13	-0.37	-0.49%	1.77M	02:59:59
Home Depot	335.53	336.00	330.98	+3.56	+1.07%	3.13M	02:59:59
Honeywell	193.64	196.48	192.68	-1.66	-0.85%	3.10M	02:59:59
Host Hotels Resorts	18.45	19.15	17.78	-0.39	-2.07%	12.14M	02:59:59
Howmet	77.09	77.88	73.92	+10.31	+15.44%	8.08M	03:00:00
HP Inc	27.94	28.03	27.52	+0.19	+0.68%	4.83M	02:59:59
Hubbell	372.88	376.72	367.27	-0.42	-0.11%	587.24K	03:00:00
Humana	320.98	321.31	312.43	+6.77	+2.15%	1.65M	02:59:59
Huntington Bancshares	13.67	13.79	13.54	+0.02	+0.15%	12.25M	02:59:59
Huntington Ingalls Industries	245.19	263.21	242.19	-31.87	-11.50%	1.47M	02:59:59
IBM	164.69	164.88	162.62	+0.26	+0.16%	3.82M	02:59:59
ICE	126.54	130.20	124.34	-2.14	-1.66%	4.30M	02:59:59
IDEX	220.63	223.70	219.61	-0.75	-0.34%	417.62K	02:59:59
IDEXX Labs	475.82	477.67	465.60	+7.78	+1.66%	511.05K	02:59:59
IFF	86.81	86.86	84.33	+2.82	+3.36%	2.14M	02:59:59
Illinois Tool Works	242.04	243.29	239.46	-0.23	-0.09%	1.32M	02:59:59
Illumina	123.99	126.30	122.19	-0.69	-0.55%	1.57M	02:59:59
Incyte	53.09	53.46	52.28	+0.15	+0.28%	1.68M	03:00:01
Industri CF	73.87	76.50	73.13	-4.10	-5.26%	4.33M	02:59:59
Industri LyondellBasell	98.78	100.50	98.49	-0.74	-0.74%	1.59M	02:59:59
Industri Mohawk	115.62	116.50	113.51	+0.75	+0.65%	480.14K	02:59:59
Industri PPG	132.25	133.02	130.61	+1.30	+0.99%	2.46M	02:59:59
Ingersoll Rand	92.85	93.85	91.61	-0.15	-0.16%	4.13M	02:59:59
Instrumen Texas	175.80	179.81	173.65	+0.60	+0.34%	4.80M	02:59:59
Insulet	173.42	173.60	168.28	+3.15	+1.85%	629.95K	02:59:59
Intel	30.51	30.67	30.19	+0.14	+0.46%	47.87M	02:59:59
Intuit	614.04	620.86	607.28	-1.16	-0.19%	1.09M	02:59:59
Intuitive Surgical	377.65	377.88	367.39	+5.95	+1.60%	1.00M	02:59:59
Invesco	14.53	14.61	14.31	+0.19	+1.32%	3.16M	02:59:59
Invitation Homes	34.49	34.57	34.06	+0.41	+1.20%	2.55M	03:00:00
IPG	30.53	30.77	30.26	+0.03	+0.10%	2.81M	02:59:59
IQVIA Holdings	222.14	232.88	221.33	-10.80	-4.64%	1.70M	02:59:59
Iron Mountain	77.00	78.93	75.87	-1.10	-1.41%	2.79M	02:59:59
Istana Mahkota	96.44	96.64	95.03	+1.21	+1.27%	3.19M	02:59:59
J&J	149.92	152.33	149.14	-1.26	-0.83%	8.33M	02:59:59
Jabil Circuit	115.26	115.90	113.06	+0.88	+0.77%	1.27M	02:59:59
Jack Henry&Associates	162.51	164.00	161.00	-0.01	-0.01%	367.13K	02:59:59
JB Hunt	164.57	164.97	161.91	+1.05	+0.64%	846.03K	02:59:59
JM Smucker	112.85	114.79	112.75	-0.75	-0.66%	849.85K	02:59:59
JPMorgan	191.66	193.50	189.52	-0.20	-0.10%	6.49M	02:59:59
Juniper	34.65	35.01	34.56	-0.24	-0.69%	2.46M	02:59:59
Kawalan Johnson	60.75	61.14	60.04	+0.28	+0.46%	7.56M	02:59:59
Kedai Ross	127.68	129.04	127.53	-0.14	-0.11%	2.52M	02:59:59
Kedai Walmart	59.71	59.88	58.58	+0.86	+1.46%	15.74M	02:59:59
Kejuruteraan Jacobs	144.92	144.99	141.93	+1.73	+1.21%	412.05K	03:00:00
Kellanova	61.28	63.23	59.00	+4.30	+7.55%	10.88M	02:59:59
Kenvue	19.12	19.26	18.94	+0.28	+1.46%	19.73M	03:00:01
Kertas Antarabangsa	35.81	36.08	35.13	+0.53	+1.50%	5.94M	02:59:59
Kesambungan TE	140.01	141.76	137.61	+0.56	+0.40%	1.72M	02:59:59
Kesatuan Pasifik	237.69	238.05	233.21	+2.73	+1.16%	1.95M	02:59:59
Kesihatan Cardinal	102.98	106.68	100.00	+0.81	+0.79%	3.70M	02:59:59
Keurig Dr Pepper	33.56	33.76	33.25	+0.22	+0.66%	6.32M	02:59:59
Kewangan Ameriprise	416.48	418.15	412.05	+3.04	+0.74%	295.51K	02:59:59
Kewangan Capital One	141.81	143.44	141.46	+0.17	+0.12%	2.04M	02:59:59
Kewangan Cincinnati	116.16	118.45	115.32	-1.14	-0.97%	883.01K	02:59:59
Kewangan PNC	155.68	156.09	153.93	+1.70	+1.10%	1.17M	02:59:59
Kewangan Prudential	111.29	113.37	110.28	-1.01	-0.90%	1.77M	02:59:59
Kewangan Regions	19.64	19.81	19.39	+0.07	+0.36%	4.87M	02:59:59
KeyCorp	14.87	14.97	14.66	+0.16	+1.09%	14.96M	02:59:59
Keysight Technologies	146.99	147.21	144.05	+2.04	+1.41%	818.12K	02:59:59
Kimberly-Clark	136.50	136.97	135.78	+0.03	+0.02%	1.69M	02:59:59
Kimco Realty	18.96	19.13	18.51	+0.46	+2.49%	5.77M	02:59:59
Kimia Eastman	95.92	96.25	94.15	+1.16	+1.22%	682.35K	02:59:59
Kinder Morgan	18.46	18.58	18.18	+0.23	+1.26%	14.69M	02:59:59
KLA Corp	682.05	683.00	664.18	+16.01	+2.40%	623.49K	02:59:59
Komunikasi Charter	262.00	263.50	260.03	+2.30	+0.89%	765.72K	02:59:59
Kraft Heinz	36.72	37.06	36.38	+0.44	+1.21%	11.33M	02:59:59
Kroger	55.09	55.22	54.74	+0.32	+0.58%	3.31M	02:59:59
Kuasa Elektrik Amerika	88.25	88.64	87.40	+0.10	+0.11%	2.64M	02:59:59
Kumpulan CME	207.48	209.74	206.85	-0.59	-0.28%	1.92M	02:59:59
L3Harris Technologies	211.34	213.68	209.90	-0.41	-0.19%	946.17K	02:59:59
Laboratory America	200.25	201.65	199.11	-1.07	-0.53%	593.72K	02:59:59
Lam Research	883.68	885.18	862.09	+15.58	+1.79%	703.14K	02:59:59
Lamb Weston Holdings	84.48	84.64	82.12	+2.62	+3.20%	1.61M	03:00:00
Las Vegas Sands	46.65	46.93	45.04	+2.11	+4.74%	8.35M	02:59:59
Leidos	142.66	143.35	140.73	+0.47	+0.33%	1.70M	02:59:59
Lennar	155.21	155.46	151.37	+2.74	+1.80%	1.02M	02:59:59
Linde PLC	419.62	424.87	413.70	-23.00	-5.20%	5.26M	03:00:29
Live Nation Entertainment	88.27	89.68	87.61	-1.01	-1.13%	2.18M	02:59:59
LKQ	43.34	43.65	43.27	+0.21	+0.49%	2.12M	02:59:59
Lockheed Martin	463.20	463.60	459.00	+1.47	+0.32%	999.20K	02:59:59
Loews	76.53	76.79	76.11	+0.25	+0.33%	565.38K	02:59:59
Lowe's	229.58	230.23	226.38	+2.06	+0.91%	1.67M	02:59:59
Lululemon Athletica	350.80	357.29	348.51	-3.60	-1.02%	1.81M	02:59:59
Makanan Hormel	35.42	35.51	35.10	+0.17	+0.48%	1.67M	02:59:59
Makanan Tyson	60.95	61.19	60.48	+0.66	+1.09%	2.45M	02:59:59
Makmal Abbott	105.92	106.66	105.15	-0.37	-0.35%	3.59M	02:59:59
MarketAxesss	209.12	209.25	203.76	+2.88	+1.40%	286.65K	02:59:59
Marriott Int	235.56	236.70	232.63	+1.70	+0.73%	1.39M	02:59:59
Marsh McLennan	199.36	200.06	198.30	-0.41	-0.21%	1.82M	02:59:59
Masco	68.98	69.36	68.07	+0.40	+0.58%	1.80M	02:59:59
Mastercard	441.10	444.65	438.05	-0.97	-0.22%	3.87M	02:59:59
Match Group	31.29	31.66	30.72	+0.11	+0.35%	3.46M	02:59:59
McCormick&Co	75.14	75.73	74.41	+0.59	+0.79%	1.48M	02:59:59
McDonald's	273.28	276.31	272.71	-1.15	-0.42%	3.08M	02:59:59
McKesson	530.27	533.80	524.89	-0.83	-0.16%	620.12K	02:59:59
Medtronic	80.92	81.73	80.13	+0.03	+0.04%	6.22M	02:59:59
Menara Amerika	179.64	179.70	175.37	+2.80	+1.58%	3.24M	02:59:59
Merck & Co	128.26	129.69	127.99	-0.54	-0.42%	7.42M	02:59:59
Meta Platforms	441.84	443.96	432.28	+2.65	+0.60%	14.69M	02:59:59
MetLife	70.24	72.64	68.06	-1.64	-2.28%	5.85M	02:59:59
Mettler-Toledo	1,249.88	1,265.74	1,226.06	+0.13	+0.01%	108.85K	02:59:59
MGM	40.87	43.50	40.62	+1.12	+2.82%	7.29M	02:59:59
Micron	112.33	112.41	109.43	+2.63	+2.40%	12.89M	02:59:59
Microsoft	397.84	399.93	394.65	+2.90	+0.73%	17.21M	02:59:59
Mid-America Apartment	131.68	131.72	127.24	+1.06	+0.81%	1.45M	02:59:59
Minyak Marathon	26.09	27.04	26.01	-0.01	-0.04%	14.81M	02:59:59
Moderna	125.59	128.81	114.07	+14.13	+12.68%	11.91M	03:00:29
Molina Healthcare	339.55	342.51	336.37	+0.68	+0.20%	391.80K	02:59:59
Molson Coors Brewing B	57.80	58.79	57.12	+0.72	+1.26%	2.79M	02:59:59
Mondelez	70.50	71.26	70.45	-0.19	-0.27%	7.37M	02:59:59
Monolithic	712.89	721.20	671.34	+60.30	+9.24%	1.20M	02:59:59
Monster Beverage	53.39	53.88	53.21	-0.15	-0.28%	5.99M	02:59:59
Moody’s	376.40	377.65	360.05	+3.51	+0.94%	1.34M	02:59:59
Morgan Stanley	92.65	92.92	91.60	+1.11	+1.21%	4.44M	02:59:59
Mosaic	28.41	29.74	27.83	-1.52	-5.08%	12.28M	02:59:59
Motorola	336.24	337.01	332.98	+0.24	+0.07%	1.16M	02:59:59
MSCI	467.60	471.98	458.69	-2.43	-0.52%	751.94K	03:00:00
Nasdaq Inc	60.07	60.21	59.38	+0.19	+0.32%	3.35M	02:59:59
NetApp	102.12	102.40	100.24	+1.13	+1.12%	1.20M	02:59:59
Netflix	565.15	565.46	555.59	+13.44	+2.44%	2.84M	02:59:59
Newmont Goldcorp	41.05	41.37	40.32	+0.47	+1.16%	8.10M	02:59:59
News Corp	24.78	24.86	24.49	+0.24	+0.98%	755.92K	02:59:59
News Corp A	24.00	24.07	23.74	+0.16	+0.67%	2.81M	02:59:59
Nike	92.41	92.45	90.91	+2.07	+2.29%	7.26M	02:59:59
NiSource	28.50	28.51	28.08	+0.40	+1.42%	3.52M	02:59:59
Nordson	262.80	263.79	260.07	+1.85	+0.71%	213.09K	02:59:59
Norfolk Southern	233.80	235.95	228.39	+4.57	+1.99%	1.64M	02:59:59
Northern Trust	83.50	84.21	82.24	+0.45	+0.54%	814.02K	02:59:59
Northrop Grumman	475.00	488.48	474.33	-11.37	-2.34%	1.34M	02:59:59
Norwegian Cruise Line	15.95	16.28	15.68	-0.13	-0.81%	25.57M	02:59:59
NRG	75.13	75.75	73.22	+1.47	+2.00%	2.06M	02:59:59
Nucor	170.52	170.84	168.46	+1.85	+1.10%	1.30M	02:59:59
NVIDIA	858.11	862.37	832.00	+27.70	+3.34%	36.31M	02:59:59
NVR	7,479.0	7,528.9	7,407.6	+22.0	+0.30%	13.31K	02:59:59
NXP	254.26	255.39	245.20	+4.83	+1.94%	2.30M	02:59:59
Occidental	64.66	65.38	64.12	+0.21	+0.33%	5.49M	02:59:59
Old Dominion Freight Line	183.40	185.26	181.79	+0.91	+0.50%	1.44M	02:59:59
Omnicom	92.63	94.58	92.47	-1.02	-1.09%	1.57M	02:59:59
ON Semiconductor	70.01	70.85	68.06	+1.00	+1.45%	6.48M	02:59:59
ONEOK	76.95	78.19	76.65	+0.03	+0.04%	2.62M	02:59:59
Oracle	114.96	115.81	114.26	+0.33	+0.29%	4.95M	02:59:59
Otis Worldwide	91.78	92.08	91.05	+0.35	+0.38%	1.87M	03:00:01
O’Reilly Automotive	1,006.23	1,007.93	1,000.03	+1.12	+0.11%	400.46K	02:59:59
PACCAR	106.46	106.76	104.58	+0.12	+0.11%	3.00M	02:59:59
Packaging America	175.34	176.11	174.15	+1.14	+0.65%	481.37K	02:59:59
Palo Alto Networks	295.32	295.78	285.53	+7.98	+2.78%	3.04M	02:59:59
Paramount Global B	13.86	13.99	12.06	+1.60	+13.05%	13.41M	02:59:59
Parker-Hannifin	530.68	535.00	515.82	-12.28	-2.26%	1.72M	02:59:59
Paychex	118.45	119.61	117.15	-0.96	-0.80%	1.47M	02:59:59
Paycom Soft	166.72	180.60	159.00	-19.52	-10.48%	2.74M	02:59:59
PayPal	66.98	67.44	65.83	+0.84	+1.27%	12.43M	02:59:59
Pembekal Traktor	266.70	271.41	266.17	-4.47	-1.65%	1.26M	02:59:59
Penerbangan Delta	51.03	51.19	50.24	+1.01	+2.02%	8.16M	02:59:59
Penerbangan Southwest	26.41	26.46	25.72	+0.74	+2.88%	14.62M	02:59:59
Pengautomasian Rockwell	270.04	273.32	267.70	+0.29	+0.11%	808.63K	02:59:59
Pengurusan Bahan Buangan	207.16	208.65	206.28	+0.40	+0.19%	1.49M	02:59:59
Pentair	78.85	79.99	77.83	-0.22	-0.28%	1.27M	02:59:59
Penyimpanan Publik	263.93	265.47	259.61	+3.78	+1.45%	927.23K	02:59:59
PepsiCo	175.45	176.32	174.55	+0.30	+0.17%	3.91M	02:59:59
Peranti Analog	196.49	197.32	191.59	+2.60	+1.34%	2.71M	02:59:59
Perbadanan Kesihatan CVS	55.15	56.74	53.70	-1.16	-2.06%	37.81M	02:59:59
Perkhidmatan Bungkusan United	147.22	147.81	146.58	+1.30	+0.89%	2.04M	02:59:59
Perkhidmatan Kesihatan Sejagat	169.89	171.19	167.13	-0.30	-0.18%	620.01K	02:59:59
Petroleum Marathon	182.95	183.81	179.05	+3.98	+2.22%	2.68M	02:59:59
Pfizer	27.70	27.94	27.12	+0.52	+1.91%	60.90M	02:59:59
PG E	17.53	17.65	17.29	+0.12	+0.69%	9.52M	02:59:59
Philip Morris	97.31	97.99	95.88	+1.26	+1.31%	5.61M	02:59:59
Phillips 66	143.87	144.65	141.40	+3.66	+2.61%	2.31M	02:59:59
Pinnacle West	75.04	76.07	74.82	+0.10	+0.13%	1.04M	02:59:59
Pioneer Natural	269.62	272.23	269.14	+1.96	+0.73%	4.43M	02:59:59
Pool	360.11	368.00	357.61	+0.61	+0.17%	368.75K	02:59:59
PPL	27.92	28.11	27.59	-0.08	-0.29%	6.98M	02:59:59
Principal Financial	80.48	80.60	79.04	+0.63	+0.79%	883.53K	02:59:59
Procter & Gamble	163.84	164.49	162.64	+0.44	+0.27%	5.59M	02:59:59
Progresif	209.03	212.78	208.32	-2.77	-1.31%	2.02M	02:59:59
Prologis	104.53	104.57	101.11	+2.65	+2.60%	5.79M	02:59:59
PTC	170.60	176.93	163.30	-4.36	-2.49%	2.10M	02:59:59
Public Service Enterprise	70.02	70.21	69.46	+0.21	+0.30%	3.38M	02:59:59
PulteGroup	113.85	113.91	111.00	+2.03	+1.82%	1.68M	02:59:59
Qorvo Inc	95.67	103.00	94.34	-16.22	-14.50%	5.92M	02:59:59
Qualcomm	180.10	181.69	175.29	+15.99	+9.74%	25.73M	02:59:59
Ralph Lauren A	164.92	165.71	162.47	+1.30	+0.79%	748.87K	02:59:59
Rangkaian F5	166.07	167.55	163.12	-0.55	-0.33%	785.51K	02:59:59
Raymond James Financial	123.97	124.45	121.90	+1.42	+1.16%	751.64K	02:59:59
Realty Income	54.91	54.94	54.02	+0.99	+1.84%	5.84M	02:59:59
Regency Centers	60.02	60.17	59.19	+0.91	+1.54%	1.35M	02:59:59
Regeneron Pharma	937.61	943.77	891.30	+34.13	+3.78%	1.06M	02:59:59
ResMed	218.20	218.25	213.22	+3.19	+1.48%	1.09M	03:00:00
Resort Wynn	95.27	95.74	93.18	+2.54	+2.74%	1.76M	02:59:59
Restoran Darden	147.86	151.69	147.46	-3.29	-2.18%	2.57M	02:59:59
Revvity	101.08	104.08	100.34	-1.52	-1.48%	655.70K	03:00:01
Robert Half	69.58	70.20	68.77	+0.33	+0.48%	1.28M	02:59:59
Rollins	44.74	44.96	44.37	+0.06	+0.13%	962.40K	03:00:00
Roper Technologies	510.82	515.44	508.22	-3.94	-0.77%	631.01K	02:59:59
Royal Caribbean Cruises	137.38	139.25	136.32	-0.14	-0.10%	2.37M	02:59:59
Rtx Corp	101.89	101.90	101.02	+0.67	+0.66%	3.72M	03:00:00
S&P Global	416.85	419.24	408.86	+0.65	+0.16%	994.19K	03:00:00
Saintifik Boston	72.03	72.56	70.97	-0.18	-0.25%	6.49M	02:59:59
Salesforce Inc	272.13	273.08	267.94	+3.44	+1.28%	3.65M	02:59:59
SBA Communications	193.87	194.27	187.54	+4.75	+2.51%	1.09M	02:59:59
Schlumberger	47.58	48.00	47.26	+0.42	+0.89%	8.93M	02:59:59
Seagate	86.29	86.72	84.47	+0.48	+0.56%	1.41M	02:59:59
Seni Elektronik	128.50	129.10	126.60	+0.32	+0.25%	1.49M	02:59:59
ServiceNow Inc	695.72	696.07	685.00	+10.11	+1.47%	1.05M	02:59:59
Servis Quanta	255.00	257.81	245.00	-1.01	-0.39%	1.44M	02:59:59
Servis Rebublik	186.44	188.00	185.66	+0.44	+0.24%	2.03M	02:59:59
Sherwin-Williams	304.46	306.25	300.64	+1.12	+0.37%	1.52M	02:59:59
Skyworks	89.72	92.24	89.09	-0.58	-0.64%	4.00M	02:59:59
Snap-On	266.87	268.56	266.51	-0.87	-0.32%	338.95K	02:59:59
Southern	75.33	75.92	74.64	+0.81	+1.09%	5.46M	02:59:59
Stanley Black Decker	84.99	85.40	83.02	-6.91	-7.52%	7.17M	02:59:59
Starbucks	74.93	75.14	73.35	+0.49	+0.66%	23.51M	02:59:59
State Street	73.20	73.87	72.85	+0.09	+0.12%	1.88M	02:59:59
Steel Dynamics	130.79	131.19	128.89	+1.14	+0.88%	1.15M	02:59:59
STERIS	206.28	207.20	203.91	+1.24	+0.60%	373.65K	03:00:00
Stryker	326.63	331.68	322.51	-1.49	-0.45%	1.84M	02:59:59
Sumber EOG	131.80	132.32	130.32	+1.85	+1.42%	4.18M	02:59:59
Sup Campbell	45.89	46.15	45.50	+0.36	+0.79%	2.24M	02:59:59
Super Micro Computer	762.52	768.21	709.12	+24.22	+3.28%	6.41M	02:59:59
Synchrony Financial	45.25	45.36	44.02	+1.29	+2.93%	5.76M	02:59:59
Synopsys	523.38	527.14	512.12	+1.20	+0.23%	1.07M	02:59:59
Sysco	74.25	74.48	73.06	+1.20	+1.64%	3.07M	02:59:59
T Rowe	111.16	111.51	110.13	+0.86	+0.78%	1.65M	02:59:59
T-Mobile US	164.91	166.31	164.52	-0.56	-0.34%	3.15M	02:59:59
Take-Two	143.07	143.87	140.37	+0.33	+0.23%	1.23M	02:59:59
Tapestry	38.78	40.04	38.72	-0.70	-1.79%	3.34M	03:00:00
Targa Resources	112.96	114.59	111.89	+0.55	+0.49%	1.64M	03:00:00
Target	158.12	158.64	155.80	+1.69	+1.08%	3.82M	02:59:59
Teknologi Agilent	137.52	139.88	136.71	-1.17	-0.84%	1.15M	02:59:59
Teledyne Technologies	385.72	385.78	383.06	+2.69	+0.70%	281.62K	03:00:00
Teleflex	198.73	213.41	198.21	-12.81	-6.06%	669.30K	02:59:59
Tenaga CenterPoint	29.40	29.58	29.23	+0.08	+0.27%	6.12M	02:59:59
Tenaga Devon	50.34	52.25	50.03	-0.06	-0.12%	13.27M	02:59:59
Tenaga DTE	111.91	111.99	110.84	+0.58	+0.52%	736.71K	02:59:59
Tenaga Duke	99.31	100.08	98.58	-0.47	-0.47%	2.64M	02:59:59
Tenaga Eversource	60.75	63.24	60.32	-0.87	-1.41%	3.14M	02:59:59
Tenaga NextEra	68.85	69.01	67.67	+0.24	+0.35%	10.79M	02:59:59
Tenaga Sempra	72.87	72.90	71.96	+0.92	+1.28%	2.62M	02:59:59
Tenaga Valero	157.34	158.35	155.30	+1.68	+1.08%	2.37M	02:59:59
Tenaga Xcel	53.79	54.34	53.39	+0.01	+0.02%	3.60M	02:59:59
Teradyne	117.39	117.60	114.00	+3.65	+3.21%	2.47M	02:59:59
Tesla	180.10	184.60	176.02	+0.11	+0.06%	88.28M	02:59:59
Textron	85.37	85.74	84.42	+0.60	+0.71%	1.04M	02:59:59
The AES	18.93	19.01	18.30	+0.76	+4.18%	10.58M	02:59:59
The Charles Schwab	75.33	75.47	74.35	+0.76	+1.02%	5.55M	02:59:59
The Travelers	214.37	215.07	212.42	+1.22	+0.57%	975.02K	02:59:59
Thermo Fisher Saintifik	571.25	579.79	565.49	-3.74	-0.65%	1.35M	02:59:59
TJX	94.91	95.58	94.32	+1.09	+1.16%	6.31M	02:59:59
Trane Technologies	316.80	318.00	313.23	+1.82	+0.58%	1.13M	03:00:00
Transdigm	1,271.78	1,274.21	1,250.19	+22.46	+1.80%	196.09K	02:59:59
Trimble	60.09	60.22	58.31	+1.50	+2.56%	1.67M	02:59:59
Truist Financial Corp	38.37	38.60	37.99	+0.32	+0.83%	7.14M	03:00:00
Tyler Technologies	464.80	464.98	452.57	+6.27	+1.37%	188.75K	03:00:00
U.S. Bancorp	40.97	41.68	40.60	-0.08	-0.19%	6.40M	02:59:59
Uber Tech	68.57	69.04	67.63	+0.78	+1.15%	17.57M	03:00:00
UDR	37.57	37.90	37.01	+0.08	+0.21%	5.09M	02:59:59
Ulta Beauty	397.33	405.18	396.73	-4.78	-1.19%	638.81K	02:59:59
United Airlines Holdings	51.68	51.81	50.92	+1.01	+1.99%	7.45M	02:59:59
United Rentals	664.57	669.05	646.60	+10.81	+1.65%	366.79K	02:59:59
UnitedHealth	492.97	493.69	483.94	+8.86	+1.83%	3.20M	02:59:59
Ventas	46.22	46.92	44.40	+2.41	+5.50%	3.78M	02:59:59
Veralto	93.84	95.00	93.11	-0.54	-0.57%	1.09M	03:00:00
VeriSign	168.34	171.26	167.04	-2.74	-1.60%	957.39K	02:59:59
Verisk	233.76	235.24	229.90	+0.95	+0.41%	1.54M	02:59:59
Verizon	38.93	39.48	38.75	-0.27	-0.69%	17.22M	02:59:59
Vertex	400.16	404.07	398.46	-1.98	-0.49%	1.04M	02:59:59
VF	12.56	12.65	12.35	+0.38	+3.12%	4.39M	02:59:59
Viatris	11.60	11.73	11.51	-0.03	-0.26%	6.99M	02:59:59
VICI Properties	28.75	28.94	28.33	-0.15	-0.52%	7.57M	03:00:00
Visa A	267.61	269.47	266.65	+0.29	+0.11%	5.04M	02:59:59
Walgreens Boots	17.53	17.67	17.28	+0.19	+1.10%	7.82M	02:59:59
Walt Disney	112.62	112.87	110.56	+2.14	+1.94%	6.77M	02:59:59
Warner Bros Discovery	7.95	8.01	7.65	+0.33	+4.33%	36.07M	02:59:59
Waters	315.58	319.71	309.27	-0.34	-0.11%	428.43K	02:59:59
WEC Energy	83.08	83.56	82.50	+0.49	+0.59%	1.99M	02:59:59
Wells Fargo&Co	59.83	60.15	59.32	+0.31	+0.52%	15.20M	02:59:59
Welltower	96.08	96.19	93.71	+1.72	+1.82%	3.13M	02:59:59
West Pharmaceutical Services	368.68	368.68	360.19	+5.25	+1.44%	415.60K	03:00:00
Western Digital	69.72	70.81	67.91	-0.79	-1.12%	5.54M	02:59:59
Westinghouse Air Brake	161.88	162.07	159.48	+1.34	+0.83%	961.90K	02:59:59
WestRock Co	51.11	51.43	50.08	+3.21	+6.70%	4.27M	02:59:59
Weyerhaeuser	31.01	31.03	30.10	+0.81	+2.68%	4.71M	02:59:59
Williams	38.54	38.89	38.01	+0.65	+1.72%	5.95M	02:59:59
Willis Towers Watson	252.49	254.70	251.54	-2.21	-0.87%	443.99K	02:59:59
WR Berkley	79.01	79.16	77.71	+1.23	+1.58%	1.36M	02:59:59
Xylem	135.99	137.18	132.02	+5.03	+3.84%	2.78M	02:59:59
Yum! Brands	135.07	136.61	134.76	-0.26	-0.19%	2.43M	02:59:59
Zebra	312.71	315.17	303.21	+3.66	+1.18%	507.66K	02:59:59
Zimmer Biomet	118.46	123.96	117.60	-1.10	-0.92%	2.93M	02:59:59
Zoetix Inc	167.23	169.99	161.38	+8.73	+5.51%	5.32M	02:59:59

Sentimen Saya

Apakah sentimen anda tentang Investing.com US 500?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Investing.com United States 500

Tulis pendapat anda tentang Investing.com United States 500

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,589.59	+9.29	+0.59%
Malaysia Top 100	11,597.12	+72.29	+0.63%
Malaysia ACE	5,134.55	+26.87	+0.53%
US 500	5,083.4	+19.2	+0.38%
Dow Jones	38,225.66	+322.37	+0.85%
China A50 Hadapan	12,746.0	-34.0	-0.27%
Indeks Dolar AS	105.070	-0.108	-0.10%

Minyak Mentah WTI	79.19	+0.24	+0.30%
Minyak Brent	83.97	+0.30	+0.36%
Gas Asli	2.023	-0.012	-0.59%
Emas	2,307.15	-2.45	-0.11%
Perak	26.738	-0.091	-0.34%
Minyak Kacang Soya	43.12	-0.12	-0.28%
Kapas AS #2	75.26	-0.36	-0.48%

USD/JPY	153.21	-0.43	-0.28%
GBP/JPY	192.33	-0.25	-0.13%
USD/CAD	1.3668	-0.0003	-0.03%
EUR/USD	1.0747	+0.0022	+0.21%
GBP/USD	1.2554	+0.0023	+0.18%
AUD/USD	0.6583	+0.0020	+0.30%
GBP/NZD	2.0976	-0.0049	-0.23%

Malayan Banking	9.80	+0.02	+0.20%
Tenaga Nasional	12.32	+0.30	+2.50%
Capital A Berhad	0.825	+0.015	+1.85%
KNM Group Bhd	0.065	-0.005	-7.14%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Alphabet C	168.46	+2.89	+1.75%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Investing.com US .	1,970.07	+17.41	+0.89%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.920	+1.66%	65.84M
YTL Corp	3.260	+3.16%	47.46M
Public Bank	4.12	+0.49%	31.96M
YTL Power Int	4.790	+3.90%	29.69M
CIMB Group	6.65	+0.15%	24.86M
Tenaga Nasional	12.32	+2.50%	14.73M
Malayan Banking	9.80	+0.20%	12.57M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
Borneo Oil	0.010	+100.00%	8.45M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	5.00K
Pasukhas Group	0.175	+25.00%	21.75M
Ireka Corp	0.315	+21.15%	642.70K
XiDeLang	0.030	+20.00%	150.10K

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.005	-50.00%	12.66M
BCM Alliance	0.010	-33.33%	1.00M
TechnaX Bhd	0.010	-33.33%	7.31M
XOX Bhd	0.010	-33.33%	573.80K
Metronic Global Bhd	0.015	-25.00%	1.56M
Lambo	0.020	-20.00%	23.60K
Reach Energy	0.025	-16.67%	90.00K