Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 609.0 | 621.0 | 605.0 | -21.0 | -3.33% | 870.20K | 26/04 | ||
Aichi Steel Corp | 3,570.0 | 3,730.0 | 3,385.0 | -150.0 | -4.03% | 247.60K | 26/04 | ||
Araya Industrial | 3,805.0 | 3,850.0 | 3,760.0 | +35.0 | +0.92% | 11.40K | 26/04 | ||
ARE Holdings | 2,037.0 | 2,037.0 | 1,953.0 | +73.0 | +3.71% | 1.08M | 26/04 | ||
Canare Electric | 1,692.0 | 1,720.0 | 1,684.0 | -36.0 | -2.12% | 16.40K | 26/04 | ||
Chubu Steel Plate | 2,285.00 | 2,338.00 | 2,283.00 | -10.00 | -0.44% | 86.60K | 26/04 | ||
CK San-Etsu | 3,960.0 | 3,960.0 | 3,875.0 | -10.0 | -0.25% | 1.90K | 26/04 | ||
Daido Steel Co Ltd | 1,735.0 | 1,743.0 | 1,699.0 | +17.0 | +0.99% | 340.00K | 26/04 | ||
Daiki Aluminium Industry | 1,334.0 | 1,335.0 | 1,315.0 | +7.0 | +0.53% | 59.50K | 26/04 | ||
DOWA Holdings | 5,805.0 | 5,814.0 | 5,601.0 | +162.0 | +2.87% | 212.00K | 26/04 | ||
Envipro | 516.0 | 520.0 | 510.0 | +4.0 | +0.78% | 29.00K | 26/04 | ||
Fujikura | 2,696.5 | 2,713.5 | 2,575.0 | +68.5 | +2.60% | 2.96M | 26/04 | ||
Furukawa | 1,923.0 | 1,932.0 | 1,876.0 | +43.0 | +2.28% | 44.70K | 26/04 | ||
Furukawa Electric | 3,334.0 | 3,349.0 | 3,272.0 | +38.0 | +1.15% | 496.30K | 26/04 | ||
Godo Steel Ltd | 5,170.0 | 5,370.0 | 5,060.0 | -140.0 | -2.65% | 501.30K | 26/04 | ||
Hirakawa Hewtech | 1,335.0 | 1,335.0 | 1,315.0 | +9.0 | +0.68% | 12.70K | 26/04 | ||
JFE Holdings, Inc. | 2,339.5 | 2,344.0 | 2,309.0 | +17.5 | +0.75% | 2.29M | 26/04 | ||
Kobe Steel | 1,899.0 | 1,907.0 | 1,859.0 | +20.0 | +1.06% | 3.19M | 26/04 | ||
Kogi Corp | 1,322.0 | 1,340.0 | 1,311.0 | -23.0 | -1.72% | 7.20K | 26/04 | ||
Kurimoto Ltd | 4,195.0 | 4,290.0 | 4,175.0 | -85.0 | -1.99% | 26.10K | 26/04 | ||
Kyoei Steel Ltd | 2,519.0 | 2,534.0 | 2,475.0 | +36.0 | +1.44% | 58.90K | 26/04 | ||
Maruichi Steel Tube Ltd | 4,048.0 | 4,059.0 | 3,970.0 | +38.0 | +0.95% | 278.90K | 26/04 | ||
Mitsubishi Materials Corp. | 3,043.0 | 3,043.0 | 2,951.0 | +94.0 | +3.19% | 629.60K | 26/04 | ||
Mitsubishi Steel Mfg. | 1,382.0 | 1,386.0 | 1,369.0 | -1.0 | -0.07% | 63.60K | 26/04 | ||
Mitsui Mining and Smelting Co. | 4,861.0 | 4,867.0 | 4,754.0 | +161.0 | +3.42% | 376.00K | 26/04 | ||
Mory Industries Inc | 6,400.0 | 6,620.0 | 6,400.0 | -220.0 | -3.34% | 11.20K | 26/04 | ||
Nakayama Steel Works | 906.0 | 911.0 | 898.0 | +3.0 | +0.33% | 481.40K | 26/04 | ||
Nichia Steel Works | 310.0 | 315.0 | 310.0 | -10.0 | -3.17% | 46.40K | 26/04 | ||
Nippon Chutetsukan KK | 1,260.0 | 1,288.0 | 1,256.0 | -50.0 | -3.88% | 16.70K | 26/04 | ||
Nippon Denko Co Ltd | 306.0 | 307.0 | 301.0 | +4.0 | +1.32% | 415.20K | 26/04 | ||
Nippon Kinzoku | 816.0 | 829.0 | 816.0 | -22.0 | -2.66% | 10.40K | 26/04 | ||
Nippon Koshuha Steel | 483.0 | 492.0 | 475.0 | 0.0 | 0.00% | 84.90K | 26/04 | ||
Nippon Light Metal Holdings Co. | 1,857.0 | 1,867.0 | 1,837.0 | +14.0 | +0.76% | 123.60K | 26/04 | ||
Nippon Seisen | 1,157.0 | 1,174.0 | 1,146.0 | -11.0 | -0.94% | 34.50K | 26/04 | ||
Nippon Steel | 3,442.0 | 3,452.0 | 3,409.0 | +15.0 | +0.44% | 2.94M | 26/04 | ||
Nippon Yakin Kogyo | 4,580.0 | 4,590.0 | 4,510.0 | +35.0 | +0.77% | 69.20K | 26/04 | ||
Osaka Steel Co Ltd | 2,272.0 | 2,471.0 | 2,272.0 | -61.0 | -2.58% | 178.00K | 26/04 | ||
Osaka Titanium Tech Co Ltd | 2,448.0 | 2,454.0 | 2,394.0 | +40.0 | +1.66% | 302.60K | 26/04 | ||
Pacific Metals | 1,309.0 | 1,309.0 | 1,277.0 | +19.0 | +1.47% | 185.70K | 26/04 | ||
Ryobi Ltd | 2,675.0 | 2,695.0 | 2,639.0 | +9.0 | +0.34% | 63.50K | 26/04 | ||
S Science Co Ltd | 23.0 | 23.0 | 22.0 | -1.0 | -4.35% | 102.90K | 26/04 | ||
Sanyo Special Steel Co Ltd | 2,030.0 | 2,059.0 | 2,012.0 | +8.0 | +0.39% | 109.40K | 26/04 | ||
SNT Corp | 258.0 | 266.0 | 257.0 | -4.0 | -1.53% | 138.30K | 26/04 | ||
Sumitomo Electric Industries | 2,366.5 | 2,381.5 | 2,343.0 | -10.5 | -0.44% | 1.50M | 26/04 | ||
Sumitomo Metal Mining | 5,268.0 | 5,276.0 | 5,098.0 | +192.0 | +3.78% | 1.49M | 26/04 | ||
SWCC Showa Holdings | 3,950.0 | 3,970.0 | 3,780.0 | +155.0 | +4.08% | 200.10K | 26/04 | ||
Tatsuta Electric Wire Cable | 716.0 | 716.0 | 714.0 | 0.0 | 0.00% | 51.90K | 26/04 | ||
Toho Titanium | 1,362.0 | 1,365.0 | 1,325.0 | +14.0 | +1.04% | 483.10K | 26/04 | ||
Toho Zinc | 1,015.0 | 1,019.0 | 998.0 | +6.0 | +0.59% | 174.20K | 26/04 | ||
Tokyo Steel Mfg Co Ltd | 1,678.0 | 1,680.0 | 1,619.0 | +35.0 | +2.13% | 405.70K | 26/04 | ||
Tokyo Tekko Co Ltd | 4,610.0 | 4,650.0 | 4,605.0 | -10.0 | -0.22% | 56.60K | 26/04 | ||
Uacj Corp | 4,665.0 | 4,680.0 | 4,520.0 | +90.0 | +1.97% | 91.50K | 26/04 | ||
Yamato Kogyo Co Ltd | 8,084.0 | 8,089.0 | 7,814.0 | +170.0 | +2.16% | 130.90K | 26/04 | ||
Yodogawa Steel Works | 4,895.0 | 5,010.0 | 4,805.0 | +210.0 | +4.47% | 299.10K | 26/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan