Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,203.0 | 3,229.0 | 3,151.0 | +65.0 | +2.07% | 718.50K | 09/05 | ||
Acom Co Ltd | 408.0 | 412.3 | 406.3 | +2.7 | +0.67% | 1.33M | 09/05 | ||
Adeka Corp | 3,378.0 | 3,406.0 | 3,290.0 | +92.0 | +2.80% | 301.80K | 09/05 | ||
Aeon Financial Service Co Ltd | 1,323.0 | 1,326.0 | 1,304.5 | +22.0 | +1.69% | 997.00K | 09/05 | ||
Aeon Mall Co Ltd | 1,829.0 | 1,836.0 | 1,806.5 | +29.5 | +1.64% | 864.40K | 09/05 | ||
AGC | 5,448.0 | 5,515.0 | 5,343.0 | +204.0 | +3.89% | 2.53M | 09/05 | ||
Aica Kogyo | 3,483.0 | 3,506.0 | 3,469.0 | +26.0 | +0.75% | 123.50K | 09/05 | ||
Ain Pharmaciez Inc | 6,025.0 | 6,149.0 | 5,957.0 | -38.0 | -0.63% | 108.20K | 09/05 | ||
Air Water Inc | 2,411.0 | 2,427.0 | 2,357.5 | +69.0 | +2.95% | 897.60K | 09/05 | ||
Aisin Seiki Ltd | 5,650.0 | 5,749.0 | 5,596.0 | +27.0 | +0.48% | 860.20K | 09/05 | ||
Alfresa Holdings Corp | 2,377.5 | 2,409.0 | 2,377.5 | -8.0 | -0.34% | 360.60K | 09/05 | ||
Alps Electric | 1,540.5 | 1,558.0 | 1,521.0 | +11.5 | +0.75% | 3.63M | 09/05 | ||
Amada | 1,755.5 | 1,773.0 | 1,731.0 | +36.5 | +2.12% | 1.11M | 09/05 | ||
Amano Corp | 3,853.0 | 3,870.0 | 3,778.0 | +75.0 | +1.99% | 173.20K | 09/05 | ||
Anritsu Corp | 1,218.5 | 1,229.0 | 1,211.5 | +10.0 | +0.83% | 532.90K | 09/05 | ||
Aozora Bank | 2,409.0 | 2,494.5 | 2,403.0 | -57.5 | -2.33% | 1.34M | 09/05 | ||
As One Corp | 2,617.0 | 2,646.5 | 2,598.0 | +12.5 | +0.48% | 63.40K | 09/05 | ||
Asahi Intecc | 2,302.5 | 2,317.0 | 2,265.0 | +2.5 | +0.11% | 933.10K | 09/05 | ||
Asics Corp | 7,145.0 | 7,269.0 | 7,080.0 | +109.0 | +1.55% | 1.75M | 09/05 | ||
Autobacs Seven | 1,548.5 | 1,561.5 | 1,543.0 | +3.0 | +0.19% | 171.10K | 09/05 | ||
Azbil Corp | 4,601.0 | 4,627.0 | 4,520.0 | +107.0 | +2.38% | 864.80K | 09/05 | ||
BayCurrent Consult | 3,535.0 | 3,613.0 | 3,504.0 | -78.0 | -2.16% | 1.54M | 09/05 | ||
Biprogy | 3,861.0 | 3,906.0 | 3,830.0 | +15.0 | +0.39% | 800.60K | 09/05 | ||
Brother Industries Ltd | 2,801.5 | 2,842.5 | 2,750.0 | +34.5 | +1.25% | 1.25M | 09/05 | ||
Calbee Inc | 3,147.0 | 3,368.0 | 3,070.0 | -182.0 | -5.47% | 1.48M | 09/05 | ||
Canon Marketing Japan Inc | 4,378.0 | 4,391.0 | 4,319.0 | +37.0 | +0.85% | 62.30K | 09/05 | ||
Capcom Co Ltd | 2,645.5 | 2,658.5 | 2,611.5 | +50.5 | +1.95% | 1.76M | 09/05 | ||
Casio Computer | 1,318.5 | 1,334.5 | 1,314.0 | -1.5 | -0.11% | 472.30K | 09/05 | ||
Century Tokyo Leasing | 1,514.5 | 1,522.5 | 1,500.0 | -17.5 | -1.14% | 658.80K | 09/05 | ||
Chiba Bank | 1,291.5 | 1,300.5 | 1,283.5 | +11.5 | +0.90% | 2.26M | 09/05 | ||
Chubu Electric Power Co., Inc. | 1,976.0 | 1,994.0 | 1,973.5 | -8.5 | -0.43% | 1.58M | 09/05 | ||
Chugin Financial Group | 1,302.5 | 1,305.5 | 1,279.5 | +29.0 | +2.28% | 276.30K | 09/05 | ||
Chugoku Electric Power | 1,000.0 | 1,016.0 | 999.5 | -10.0 | -0.99% | 2.51M | 09/05 | ||
Coca-Cola West Co Ltd | 2,020.0 | 2,068.0 | 1,953.5 | -157.5 | -7.23% | 3.09M | 09/05 | ||
Colowide Co Ltd | 2,065.5 | 2,123.0 | 2,065.5 | -36.5 | -1.74% | 257.40K | 09/05 | ||
Comsys Holdings Corp. | 3,655.0 | 3,677.0 | 3,623.0 | +12.0 | +0.33% | 266.10K | 09/05 | ||
Concordia Financial Group | 839.9 | 843.6 | 829.4 | +8.9 | +1.07% | 2.90M | 09/05 | ||
Cosmo Energy Holdings | 7,564.0 | 7,599.0 | 7,375.0 | +91.0 | +1.22% | 349.40K | 09/05 | ||
Cosmos Pharmaceutical Corp | 14,430.0 | 14,785.0 | 14,300.0 | -430.0 | -2.89% | 273.80K | 09/05 | ||
Credit Saison | 2,924.5 | 2,935.0 | 2,860.5 | +64.0 | +2.24% | 697.00K | 09/05 | ||
CyberAgent Inc | 981.6 | 987.8 | 960.1 | +15.1 | +1.56% | 5.25M | 09/05 | ||
Dai Nippon Printing | 4,605.0 | 4,641.0 | 4,590.0 | +32.0 | +0.70% | 431.30K | 09/05 | ||
Daicel Corp | 1,558.5 | 1,595.0 | 1,465.0 | +90.0 | +6.13% | 4.54M | 09/05 | ||
Daido Steel Co Ltd | 1,731.0 | 1,757.0 | 1,704.5 | +10.5 | +0.61% | 396.90K | 09/05 | ||
Daifuku Co Ltd | 3,341.0 | 3,371.0 | 3,278.0 | +51.0 | +1.55% | 1.56M | 09/05 | ||
Daiichikosho | 1,834.5 | 1,849.5 | 1,821.5 | +18.5 | +1.02% | 108.30K | 09/05 | ||
Dainippon Screen Mfg. | 17,600.0 | 17,870.0 | 17,450.0 | +100.0 | +0.57% | 2.35M | 09/05 | ||
Daio Paper Corp | 1,131.0 | 1,131.5 | 1,117.0 | +13.5 | +1.21% | 139.50K | 09/05 | ||
Daito Trust Construction | 16,470.0 | 16,510.0 | 16,185.0 | +290.0 | +1.79% | 208.40K | 09/05 | ||
Daiwa Securities Group Inc. | 1,146.0 | 1,155.0 | 1,142.5 | -1.0 | -0.09% | 3.41M | 09/05 | ||
Daiwabo Holdings Co Ltd | 2,609.0 | 2,635.0 | 2,592.5 | -101.5 | -3.74% | 731.90K | 09/05 | ||
DeNA Co | 1,570.5 | 1,676.5 | 1,541.0 | -50.0 | -3.09% | 3.53M | 09/05 | ||
Denka | 2,317.5 | 2,328.0 | 2,300.5 | +13.5 | +0.59% | 315.10K | 09/05 | ||
Dentsu Inc. | 4,248.0 | 4,284.0 | 4,213.0 | +51.0 | +1.22% | 512.50K | 09/05 | ||
Dexerials Corp | 5,916.0 | 5,995.0 | 5,841.0 | +42.0 | +0.72% | 318.30K | 09/05 | ||
DIC Corp | 2,971.0 | 2,990.0 | 2,936.0 | +37.5 | +1.28% | 223.40K | 09/05 | ||
Dmg Mori Seiki Co Ltd | 4,750.0 | 4,810.0 | 4,711.0 | +48.0 | +1.02% | 945.70K | 09/05 | ||
DOWA Holdings | 5,852.0 | 5,909.0 | 5,751.0 | +8.0 | +0.14% | 168.50K | 09/05 | ||
Duskin Co Ltd | 3,279.0 | 3,300.0 | 3,272.0 | -2.0 | -0.06% | 46.90K | 09/05 | ||
Ebara Corp. | 13,590.0 | 13,735.0 | 13,460.0 | +95.0 | +0.70% | 413.40K | 09/05 | ||
Electric Power Development Ltd | 2,671.5 | 2,687.0 | 2,635.0 | +6.5 | +0.24% | 492.70K | 09/05 | ||
Ezaki Glico Co Ltd | 4,120.0 | 4,164.0 | 4,044.0 | +10.0 | +0.24% | 674.60K | 09/05 | ||
Fancl Corp | 2,017.0 | 2,110.0 | 2,004.5 | +180.5 | +9.83% | 3.63M | 09/05 | ||
Food Life Companies | 2,857.0 | 2,886.5 | 2,847.0 | -10.0 | -0.35% | 1.42M | 09/05 | ||
FP Corp | 2,607.5 | 2,670.0 | 2,601.0 | -24.0 | -0.91% | 180.20K | 09/05 | ||
Fuji Electric | 9,827.0 | 9,975.0 | 9,668.0 | +183.0 | +1.90% | 566.40K | 09/05 | ||
Fuji Machine Mfg. | 2,795.5 | 2,836.5 | 2,790.0 | +44.0 | +1.60% | 238.90K | 09/05 | ||
Fuji Media Holdings Inc | 1,847.0 | 1,871.5 | 1,818.5 | +36.0 | +1.99% | 577.60K | 09/05 | ||
Fuji Oil Co Ltd | 2,354.0 | 2,356.0 | 2,322.0 | +27.5 | +1.18% | 237.00K | 09/05 | ||
Fujikura | 2,792.5 | 2,897.5 | 2,770.5 | -79.0 | -2.75% | 4.91M | 09/05 | ||
Fujitec Co Ltd | 3,907.0 | 3,931.0 | 3,880.0 | -29.0 | -0.74% | 101.20K | 09/05 | ||
Fujitsu General Ltd | 2,142.5 | 2,165.0 | 2,101.0 | +27.5 | +1.30% | 774.10K | 09/05 | ||
Fukuoka Financial Group, Inc. | 4,193.0 | 4,200.0 | 4,139.0 | +71.0 | +1.72% | 591.10K | 09/05 | ||
Furukawa Electric | 3,503.0 | 3,558.0 | 3,488.0 | -22.0 | -0.62% | 546.70K | 09/05 | ||
Fuyo General Lease | 12,865.0 | 13,235.0 | 12,620.0 | -260.0 | -1.98% | 179.50K | 09/05 | ||
Glory Ltd | 2,906.0 | 2,916.5 | 2,875.0 | +34.0 | +1.18% | 357.60K | 09/05 | ||
Gmo Internet Inc | 2,534.5 | 2,548.5 | 2,526.0 | -5.5 | -0.22% | 225.80K | 09/05 | ||
GMO Payment Gateway | 7,996.0 | 8,053.0 | 7,846.0 | +150.0 | +1.91% | 425.90K | 09/05 | ||
Goldwin Inc | 9,330.0 | 9,480.0 | 9,270.0 | +23.0 | +0.25% | 69.40K | 09/05 | ||
GS Yuasa Corp. | 3,024.0 | 3,051.0 | 2,976.5 | +18.0 | +0.60% | 534.90K | 09/05 | ||
GungHo Online Entertainment | 2,409.5 | 2,416.0 | 2,354.0 | +54.5 | +2.31% | 487.90K | 09/05 | ||
Hachijuni Bank | 1,049.0 | 1,060.0 | 1,041.5 | +10.0 | +0.96% | 982.10K | 09/05 | ||
Hakuhodo DY Holdings Inc | 1,481.5 | 1,499.5 | 1,466.5 | -7.0 | -0.47% | 761.90K | 09/05 | ||
Hamamatsu Photonics KK | 5,684.0 | 5,849.0 | 5,658.0 | -136.0 | -2.34% | 722.10K | 09/05 | ||
Hankyu Hanshin Holdings Inc | 4,037.0 | 4,065.0 | 4,010.0 | +14.0 | +0.35% | 287.30K | 09/05 | ||
Haseko | 1,903.0 | 1,912.5 | 1,880.5 | +18.0 | +0.95% | 742.10K | 09/05 | ||
Hikari Tsushin Inc | 24,585.0 | 25,150.0 | 24,570.0 | -310.0 | -1.25% | 43.80K | 09/05 | ||
Hino Motors | 461.6 | 468.0 | 458.4 | -1.0 | -0.22% | 1.83M | 09/05 | ||
Hirogin Holdings | 1,127.0 | 1,134.5 | 1,115.5 | +17.5 | +1.58% | 615.90K | 09/05 | ||
Hirose Electric Co Ltd | 18,905.0 | 19,690.0 | 18,780.0 | +300.0 | +1.61% | 410.90K | 09/05 | ||
Hisamitsu Pharmaceutical Inc | 3,835.0 | 3,874.0 | 3,779.0 | +57.0 | +1.51% | 187.80K | 09/05 | ||
Hitachi Construction Machinery Co | 4,484.0 | 4,525.0 | 4,425.0 | +56.0 | +1.26% | 642.20K | 09/05 | ||
Hokkaido Electric Power Co Inc | 1,221.0 | 1,229.0 | 1,184.5 | +9.0 | +0.74% | 11.37M | 09/05 | ||
Hokuhoku Financial Group Inc | 1,904.0 | 1,911.0 | 1,875.5 | +17.5 | +0.93% | 267.80K | 09/05 | ||
Hokuriku Electric Power Co | 1,005.0 | 1,020.5 | 992.8 | -4.5 | -0.45% | 757.20K | 09/05 | ||
Horiba Ltd | 15,735.0 | 16,180.0 | 15,555.0 | +225.0 | +1.45% | 277.90K | 09/05 | ||
Hoshizaki Electric | 5,384.0 | 5,475.0 | 5,365.0 | -9.0 | -0.17% | 325.70K | 09/05 | ||
House Foods Group Inc | 3,148.0 | 3,166.0 | 3,105.0 | +41.0 | +1.32% | 232.10K | 09/05 | ||
Hu Group Holdings | 2,190.0 | 2,209.5 | 2,167.0 | -31.5 | -1.42% | 656.90K | 09/05 | ||
Hulic Co Ltd | 1,483.5 | 1,498.0 | 1,475.0 | +11.0 | +0.75% | 1.43M | 09/05 | ||
Ibiden Co Ltd | 5,413.0 | 5,689.0 | 5,381.0 | -208.0 | -3.70% | 2.29M | 09/05 | ||
Idemitsu Kosan Co Ltd | 1,029.0 | 1,035.0 | 1,024.5 | +6.0 | +0.59% | 2.88M | 09/05 | ||
IHI Corp. | 4,119.0 | 4,177.0 | 3,939.0 | +312.0 | +8.20% | 9.32M | 09/05 | ||
Iida Group Holdings Co Ltd | 2,019.5 | 2,038.0 | 1,984.0 | +31.0 | +1.56% | 676.80K | 09/05 | ||
Infroneer Holdings | 1,380.00 | 1,394.50 | 1,363.00 | +7.00 | +0.51% | 808.70K | 09/05 | ||
Inpex Corp. | 2,368.0 | 2,379.5 | 2,347.5 | +34.5 | +1.48% | 3.77M | 09/05 | ||
Internet Initiative Japan Inc | 2,778.5 | 2,821.0 | 2,722.0 | +61.0 | +2.24% | 575.20K | 09/05 | ||
Isetan Mitsukoshi Holdings | 2,289.5 | 2,334.5 | 2,285.0 | -34.0 | -1.46% | 1.37M | 09/05 | ||
Isuzu Motors | 1,935.0 | 1,955.0 | 1,912.0 | +15.0 | +0.78% | 2.21M | 09/05 | ||
Ito En Ltd | 3,861.0 | 3,872.0 | 3,783.0 | -24.0 | -0.62% | 485.90K | 09/05 | ||
Iwatani Corp | 8,935.0 | 8,962.0 | 8,778.0 | +15.0 | +0.17% | 144.20K | 09/05 | ||
Izumi Co Ltd | 3,573.0 | 3,609.0 | 3,534.0 | +37.0 | +1.05% | 81.10K | 09/05 | ||
J.Front Retailing | 1,427.0 | 1,459.0 | 1,423.0 | -2.0 | -0.14% | 1.68M | 09/05 | ||
Jafco Co Ltd | 1,782.5 | 1,791.0 | 1,751.5 | +8.5 | +0.48% | 333.40K | 09/05 | ||
Japan Airlines Co | 2,711.5 | 2,724.5 | 2,694.0 | +7.5 | +0.28% | 3.24M | 09/05 | ||
Japan Airport Terminal | 5,674.0 | 5,694.0 | 5,524.0 | +124.0 | +2.23% | 397.60K | 09/05 | ||
Japan Post Bank | 1,571.5 | 1,576.5 | 1,559.5 | +18.0 | +1.16% | 3.77M | 09/05 | ||
Japan Post Insurance | 2,896.5 | 2,904.0 | 2,831.0 | +92.0 | +3.28% | 942.70K | 09/05 | ||
Japan Steel Works | 3,804.0 | 3,836.0 | 3,777.0 | +8.0 | +0.21% | 447.00K | 09/05 | ||
JEOL Ltd | 6,545.0 | 6,659.0 | 6,501.0 | +10.0 | +0.15% | 217.70K | 09/05 | ||
JFE Holdings, Inc. | 2,303.5 | 2,329.5 | 2,292.5 | +12.0 | +0.52% | 3.92M | 09/05 | ||
JGC Corp. | 1,363.0 | 1,376.0 | 1,357.5 | -8.0 | -0.58% | 1.38M | 09/05 | ||
Jmdc | 3,005.0 | 3,140.0 | 3,001.0 | -96.0 | -3.10% | 573.10K | 09/05 | ||
Jsr Cor | 4,336.0 | 4,342.0 | 4,335.0 | +1.0 | +0.02% | 557.80K | 09/05 | ||
JTEKT Corp. | 1,226.0 | 1,233.5 | 1,208.0 | +3.5 | +0.29% | 1.13M | 09/05 | ||
K'S Holdings Corp | 1,476.0 | 1,502.0 | 1,473.0 | +5.5 | +0.37% | 1.07M | 09/05 | ||
Kadokawa Dwango Corp | 2,824.5 | 2,887.0 | 2,757.5 | +101.5 | +3.73% | 817.80K | 09/05 | ||
Kagome Co Ltd | 3,944.0 | 4,061.0 | 3,944.0 | +18.0 | +0.46% | 244.90K | 09/05 | ||
Kajima Corp. | 2,990.5 | 3,009.0 | 2,938.0 | +49.5 | +1.68% | 1.22M | 09/05 | ||
KakakuCom Inc | 1,846.5 | 1,887.0 | 1,780.0 | +5.0 | +0.27% | 1.30M | 09/05 | ||
Kaken Pharmaceutical Co Ltd | 3,483.0 | 3,499.0 | 3,464.0 | +4.0 | +0.11% | 177.90K | 09/05 | ||
Kamigumi Co Ltd | 3,319.0 | 3,343.0 | 3,296.0 | +2.0 | +0.06% | 135.80K | 09/05 | ||
Kaneka Corp | 4,152.0 | 4,183.0 | 4,102.0 | +56.0 | +1.37% | 161.60K | 09/05 | ||
Kansai Electric Power | 2,419.0 | 2,493.0 | 2,415.0 | -65.5 | -2.64% | 3.27M | 09/05 | ||
Kansai Paint Co Ltd | 2,112.5 | 2,137.0 | 2,112.5 | -4.0 | -0.19% | 473.50K | 09/05 | ||
Kawasaki Heavy Industries | 5,607.0 | 5,607.0 | 4,814.0 | +700.0 | +14.27% | 12.07M | 09/05 | ||
Kawasaki Kisen Kaisha | 2,158.0 | 2,195.5 | 2,080.5 | -36.5 | -1.66% | 21.98M | 09/05 | ||
Keihan Electric Railway | 3,212.0 | 3,227.0 | 3,181.0 | +19.0 | +0.60% | 245.80K | 09/05 | ||
Keikyu Corp | 1,236.0 | 1,244.5 | 1,224.5 | +0.5 | +0.04% | 668.40K | 09/05 | ||
Keio Corp. | 3,793.0 | 3,814.0 | 3,780.0 | -19.0 | -0.50% | 414.70K | 09/05 | ||
Keisei Electric Railway | 5,845.0 | 5,907.0 | 5,837.0 | -30.0 | -0.51% | 359.40K | 09/05 | ||
Kewpie Corp | 3,219.0 | 3,234.0 | 3,176.0 | +42.0 | +1.32% | 257.90K | 09/05 | ||
Kikkoman Corp. | 1,824.5 | 1,840.0 | 1,801.0 | -14.5 | -0.79% | 2.02M | 09/05 | ||
Kinden Corp | 3,047.0 | 3,058.0 | 2,998.5 | +43.0 | +1.43% | 612.20K | 09/05 | ||
Kintetsu Corp | 3,884.0 | 3,913.0 | 3,859.0 | -5.0 | -0.13% | 611.90K | 09/05 | ||
Kobayashi Pharmaceutical | 5,402.0 | 5,437.0 | 5,314.0 | +98.0 | +1.85% | 843.10K | 09/05 | ||
Kobe Bussan Co Ltd | 3,420.0 | 3,480.0 | 3,420.0 | -57.0 | -1.64% | 475.50K | 09/05 | ||
Kobe Steel | 1,843.0 | 1,876.0 | 1,837.5 | -26.0 | -1.39% | 5.25M | 09/05 | ||
Koei Tecmo Holdings | 1,396.0 | 1,407.0 | 1,365.0 | +32.5 | +2.38% | 1.21M | 09/05 | ||
Koito Mfg Co Ltd | 2,101.0 | 2,129.5 | 2,091.5 | +13.5 | +0.65% | 1.13M | 09/05 | ||
Kokuyo Co Ltd | 2,675.5 | 2,721.0 | 2,675.5 | -23.5 | -0.87% | 183.20K | 09/05 | ||
Konami Corp. | 9,417.0 | 9,501.0 | 9,223.0 | +94.0 | +1.01% | 578.50K | 09/05 | ||
Konica Minolta, Inc. | 525.6 | 535.9 | 515.8 | +15.9 | +3.12% | 3.77M | 09/05 | ||
Kose Corp | 9,868.0 | 9,868.0 | 9,826.0 | +1500.0 | +17.93% | 590.20K | 09/05 | ||
Kotobuki Spirits | 1,684.5 | 1,700.5 | 1,651.0 | +17.5 | +1.05% | 642.60K | 09/05 | ||
Kuraray | 1,725.0 | 1,736.0 | 1,700.5 | +18.0 | +1.05% | 876.10K | 09/05 | ||
Kurita Water Industries Ltd | 6,240.0 | 6,330.0 | 6,201.0 | -59.0 | -0.94% | 370.80K | 09/05 | ||
Kusuri No Aoki Holdings Co Ltd | 2,920.5 | 2,938.0 | 2,873.0 | +39.0 | +1.35% | 646.90K | 09/05 | ||
Kyoritsu Maintenance | 3,242.0 | 3,273.0 | 3,191.0 | -18.0 | -0.55% | 452.60K | 09/05 | ||
Kyowa Exeo Corp | 1,715.0 | 1,727.0 | 1,692.0 | +17.0 | +1.00% | 502.20K | 09/05 | ||
Kyowa Kirin | 2,644.5 | 2,698.0 | 2,634.5 | +10.0 | +0.38% | 1.18M | 09/05 | ||
Kyudenko Corp | 6,616.0 | 6,630.0 | 6,503.0 | +30.0 | +0.46% | 239.80K | 09/05 | ||
Kyushu Electric Power Co Inc | 1,572.5 | 1,621.5 | 1,566.0 | -25.0 | -1.56% | 2.17M | 09/05 | ||
Kyushu Financial Group | 1,047.5 | 1,058.5 | 1,040.0 | +6.0 | +0.58% | 1.01M | 09/05 | ||
Kyushu Railway | 3,386.0 | 3,389.0 | 3,341.0 | +7.0 | +0.21% | 833.90K | 09/05 | ||
Lawson Inc | 10,350.0 | 10,350.0 | 10,320.0 | +25.0 | +0.24% | 399.20K | 09/05 | ||
Lion Corp | 1,315.5 | 1,356.0 | 1,309.5 | -114.0 | -7.97% | 5.07M | 09/05 | ||
Lixil Group | 1,793.0 | 1,802.5 | 1,773.0 | +23.0 | +1.30% | 1.73M | 09/05 | ||
Mabuchi Motor Ltd | 2,453.5 | 2,478.5 | 2,433.0 | +8.0 | +0.33% | 343.70K | 09/05 | ||
Macnica Fuji Electronics | 6,796.0 | 6,966.0 | 6,676.0 | +20.0 | +0.30% | 668.70K | 09/05 | ||
Makita | 4,605.0 | 4,667.0 | 4,579.0 | +40.0 | +0.88% | 908.10K | 09/05 | ||
Mani Inc | 1,895.0 | 1,922.5 | 1,872.0 | +30.0 | +1.61% | 262.50K | 09/05 | ||
Maruha Nichiro Corp | 3,263.0 | 3,274.0 | 3,141.0 | +132.0 | +4.22% | 334.60K | 09/05 | ||
Marui Group | 2,380.5 | 2,395.5 | 2,377.0 | -4.5 | -0.19% | 496.70K | 09/05 | ||
Maruichi Steel Tube Ltd | 3,945.0 | 3,970.0 | 3,886.0 | +32.0 | +0.82% | 107.60K | 09/05 | ||
MatsukiyoCocokara | 2,262.5 | 2,283.0 | 2,246.5 | +24.5 | +1.09% | 1.26M | 09/05 | ||
Mazda Motor | 1,696.0 | 1,703.0 | 1,663.0 | 0.0 | 0.00% | 6.94M | 09/05 | ||
Mebuki Financial | 548.9 | 552.5 | 543.0 | +3.4 | +0.62% | 2.12M | 09/05 | ||
Medipal Holdings Corp | 2,468.5 | 2,476.0 | 2,446.5 | +25.5 | +1.04% | 377.20K | 09/05 | ||
Meiji Holdings | 3,579.0 | 3,585.0 | 3,546.0 | +37.0 | +1.04% | 908.20K | 09/05 | ||
Meitec Corp | 3,255.0 | 3,400.0 | 2,879.0 | +291.0 | +9.82% | 1.65M | 09/05 | ||
Menicon Co | 1,520.0 | 1,529.0 | 1,504.0 | +0.5 | +0.03% | 172.80K | 09/05 | ||
Mercari | 1,758.0 | 1,780.0 | 1,726.0 | -24.5 | -1.37% | 4.78M | 09/05 | ||
Milbon Co Ltd | 3,197.0 | 3,208.0 | 3,138.0 | +60.0 | +1.91% | 129.90K | 09/05 | ||
Minebea Mitsumi | 2,990.5 | 3,015.0 | 2,968.5 | +11.0 | +0.37% | 884.00K | 09/05 | ||
Mirait Holdings Corp | 1,978.5 | 1,988.5 | 1,956.5 | +27.0 | +1.38% | 279.10K | 09/05 | ||
Misumi Group Inc | 2,803.0 | 2,849.0 | 2,771.5 | +25.0 | +0.90% | 1.84M | 09/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,836.5 | 2,859.5 | 2,788.0 | +43.5 | +1.56% | 840.60K | 09/05 | ||
Mitsubishi Logistics Corp. | 5,180.0 | 5,223.0 | 5,115.0 | -3.0 | -0.06% | 268.60K | 09/05 | ||
Mitsubishi Materials Corp. | 3,019.0 | 3,044.0 | 2,992.0 | -25.0 | -0.82% | 573.00K | 09/05 | ||
Mitsubishi Motors Corp. | 450.3 | 468.5 | 442.6 | -23.2 | -4.90% | 38.28M | 09/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,024.0 | 1,028.0 | 1,016.0 | +11.0 | +1.09% | 2.17M | 09/05 | ||
Mitsui Chemicals, Inc. | 4,508.0 | 4,542.0 | 4,445.0 | +87.0 | +1.97% | 508.70K | 09/05 | ||
Mitsui High tec Inc | 7,303.0 | 7,350.0 | 7,182.0 | +72.0 | +1.00% | 195.20K | 09/05 | ||
Mitsui Mining and Smelting Co. | 4,946.0 | 5,011.0 | 4,894.0 | -74.0 | -1.47% | 365.00K | 09/05 | ||
Mitsui O.S.K. Lines | 4,816.0 | 4,840.0 | 4,663.0 | +57.0 | +1.20% | 5.27M | 09/05 | ||
Miura Co Ltd | 2,567.0 | 2,607.5 | 2,535.5 | +24.5 | +0.96% | 426.20K | 09/05 | ||
Money Forward | 6,112.0 | 6,115.0 | 5,932.0 | +40.0 | +0.66% | 464.10K | 09/05 | ||
MonotaRO | 1,784.0 | 1,805.0 | 1,765.0 | -18.0 | -1.00% | 1.61M | 09/05 | ||
Morinaga Co Ltd | 2,562.0 | 2,569.5 | 2,530.5 | +24.0 | +0.95% | 293.70K | 09/05 | ||
Morinaga Milk Industry | 3,183.0 | 3,216.0 | 3,126.0 | +53.0 | +1.69% | 250.30K | 09/05 | ||
Nabtesco Corp | 2,824.0 | 2,847.0 | 2,785.0 | +62.0 | +2.24% | 725.50K | 09/05 | ||
Nagase Co Ltd | 3,064.0 | 3,200.0 | 3,046.0 | +364.0 | +13.48% | 1.87M | 09/05 | ||
Nagoya Railroad Co Ltd | 2,021.0 | 2,029.5 | 2,002.0 | +7.5 | +0.37% | 352.50K | 09/05 | ||
Nankai Electric Railway | 2,681.5 | 2,707.0 | 2,661.0 | -3.0 | -0.11% | 287.00K | 09/05 | ||
Net One Systems | 2,961.0 | 3,041.0 | 2,857.5 | +299.5 | +11.25% | 2.15M | 09/05 | ||
Nexon Co Ltd | 2,507.0 | 2,536.0 | 2,475.0 | +2.5 | +0.10% | 965.10K | 09/05 | ||
NGK Insulators | 2,109.5 | 2,127.5 | 2,080.0 | +3.0 | +0.14% | 863.80K | 09/05 | ||
NH Foods | 5,128.0 | 5,172.0 | 5,059.0 | +43.0 | +0.85% | 293.00K | 09/05 | ||
Nhk Spring Co Ltd | 1,636.0 | 1,652.0 | 1,619.5 | -5.0 | -0.30% | 401.00K | 09/05 | ||
Nichirei Corp. | 3,966.0 | 3,988.0 | 3,915.0 | +9.0 | +0.23% | 323.90K | 09/05 | ||
Nifco Inc | 3,879.0 | 3,912.0 | 3,861.0 | +50.0 | +1.31% | 137.20K | 09/05 | ||
Nihon Kohden Corp | 4,316.0 | 4,343.0 | 4,253.0 | +48.0 | +1.12% | 140.30K | 09/05 | ||
Nihon M&A Center | 767.3 | 772.2 | 750.1 | -4.0 | -0.52% | 4.90M | 09/05 | ||
Nikkon Holdings | 3,055.0 | 3,080.0 | 3,025.0 | +73.5 | +2.47% | 101.60K | 09/05 | ||
Nikon Corp. | 1,671.0 | 1,719.5 | 1,660.5 | +3.0 | +0.18% | 3.37M | 09/05 | ||
Nippon Electric Glass | 3,639.0 | 3,673.0 | 3,621.0 | -5.0 | -0.14% | 432.00K | 09/05 | ||
Nippon Express | 7,877.0 | 7,967.0 | 7,836.0 | +24.0 | +0.31% | 402.80K | 09/05 | ||
Nippon Gas Co Ltd | 2,451.5 | 2,480.0 | 2,439.0 | +22.0 | +0.91% | 307.40K | 09/05 | ||
Nippon Kayaku | 1,328.0 | 1,335.5 | 1,322.5 | +5.5 | +0.42% | 269.90K | 09/05 | ||
Nippon Paint Holdings Co Ltd | 1,082.5 | 1,088.5 | 1,072.0 | +3.5 | +0.32% | 3.00M | 09/05 | ||
Nippon Shinyaku | 4,413.0 | 4,460.0 | 4,378.0 | 0.0 | 0.00% | 247.90K | 09/05 | ||
Nippon Shokubai Co Ltd | 1,518.5 | 1,525.0 | 1,498.5 | +27.5 | +1.84% | 301.90K | 09/05 | ||
Nippon Television Holdings Inc | 2,273.5 | 2,297.5 | 2,236.0 | +56.0 | +2.53% | 514.90K | 09/05 | ||
Nipro Corp | 1,261.0 | 1,269.5 | 1,248.5 | +10.5 | +0.84% | 391.40K | 09/05 | ||
Nishi Nippon Railroad | 2,422.5 | 2,435.0 | 2,410.5 | -1.0 | -0.04% | 108.00K | 09/05 | ||
Nishimatsu Const Co Ltd | 4,626.0 | 4,642.0 | 4,570.0 | +34.0 | +0.74% | 114.50K | 09/05 | ||
Nissan Chemical Industries | 5,466.0 | 5,510.0 | 5,350.0 | +113.0 | +2.11% | 609.40K | 09/05 | ||
Nisshin Seifun Group Inc. | 2,080.0 | 2,096.0 | 2,061.5 | +10.0 | +0.48% | 601.20K | 09/05 | ||
Nisshinbo Holdings Inc. | 1,188.0 | 1,212.5 | 1,173.0 | +9.0 | +0.76% | 833.00K | 09/05 | ||
Nissin Foods Holdings Co Ltd | 4,153.0 | 4,192.0 | 4,153.0 | -14.0 | -0.34% | 414.50K | 09/05 | ||
Nissui | 953.7 | 961.0 | 945.0 | +7.5 | +0.79% | 1.08M | 09/05 | ||
Niterra | 4,873.0 | 4,942.0 | 4,871.0 | +27.0 | +0.56% | 1.20M | 09/05 | ||
Nitto Denko Co | 12,635.0 | 12,770.0 | 12,570.0 | -125.0 | -0.98% | 586.70K | 09/05 | ||
NOF Corp | 2,045.0 | 2,132.0 | 1,968.5 | -56.5 | -2.69% | 1.71M | 09/05 | ||
NOK Corp | 2,276.5 | 2,292.5 | 2,241.5 | +3.5 | +0.15% | 295.40K | 09/05 | ||
Nomura Real Estate Holding Inc | 4,475.0 | 4,521.0 | 4,410.0 | +47.0 | +1.06% | 820.60K | 09/05 | ||
Nomura Research | 4,054.0 | 4,121.0 | 4,052.0 | -21.0 | -0.52% | 1.23M | 09/05 | ||
NSK | 869.2 | 880.6 | 859.5 | +2.6 | +0.30% | 2.19M | 09/05 | ||
NTN Corp. | 311.3 | 313.6 | 306.5 | +2.1 | +0.68% | 2.90M | 09/05 | ||
NTT Data Corp. | 2,397.5 | 2,447.5 | 2,397.5 | -17.5 | -0.72% | 2.72M | 09/05 | ||
Obayashi Corp. | 1,745.0 | 1,752.0 | 1,713.5 | +18.0 | +1.04% | 2.04M | 09/05 | ||
Obic Business Consultants | 6,700.0 | 6,830.0 | 6,658.0 | +5.0 | +0.07% | 129.30K | 09/05 | ||
Obic Co Ltd | 21,130.0 | 21,295.0 | 21,085.0 | +45.0 | +0.21% | 189.70K | 09/05 | ||
Odakyu Electric Railway | 1,744.0 | 1,756.0 | 1,726.0 | +3.5 | +0.20% | 1.09M | 09/05 | ||
Oji Holdings Corp. | 619.1 | 623.6 | 616.5 | +2.5 | +0.41% | 2.16M | 09/05 | ||
Okuma Corp. | 7,291.0 | 7,291.0 | 7,134.0 | +207.0 | +2.92% | 195.70K | 09/05 | ||
Ono Pharmaceutical Ltd | 2,273.5 | 2,358.5 | 2,239.0 | -20.0 | -0.87% | 5.20M | 09/05 | ||
Open House Co Ltd | 4,859.0 | 4,920.0 | 4,845.0 | +11.0 | +0.23% | 235.70K | 09/05 | ||
Oracle Corp Japan | 11,905.0 | 11,980.0 | 11,795.0 | +60.0 | +0.51% | 79.70K | 09/05 | ||
Osaka Gas | 3,522.0 | 3,533.0 | 3,421.0 | +82.0 | +2.38% | 2.24M | 09/05 | ||
OSG Corp | 2,004.5 | 2,011.0 | 1,990.5 | +14.0 | +0.70% | 382.80K | 09/05 | ||
Otsuka Corp | 2,996.5 | 3,034.0 | 2,952.0 | +22.0 | +0.74% | 862.20K | 09/05 | ||
Outsourcing Inc | 1,749.0 | 1,750.5 | 1,748.5 | +0.5 | +0.03% | 141.20K | 09/05 | ||
Paltac Corp | 4,784.0 | 4,813.0 | 4,711.0 | +31.0 | +0.65% | 86.30K | 09/05 | ||
Pan Pacific Intl | 3,665.0 | 3,698.0 | 3,646.0 | -22.0 | -0.60% | 1.00M | 09/05 | ||
Park24 Co Ltd | 1,751.5 | 1,760.0 | 1,704.0 | +53.5 | +3.15% | 1.35M | 09/05 | ||
Penta-Ocean Const Co Ltd | 793.5 | 796.7 | 786.0 | +8.7 | +1.11% | 882.40K | 09/05 | ||
PeptiDream | 1,965.5 | 2,005.5 | 1,964.5 | -9.5 | -0.48% | 499.00K | 09/05 | ||
Persol Holdings | 222.8 | 223.4 | 220.5 | +1.6 | +0.72% | 4.72M | 09/05 | ||
Pigeon Corp | 1,476.0 | 1,488.5 | 1,462.5 | +17.0 | +1.17% | 1.30M | 09/05 | ||
Pilot Corp | 4,330.0 | 4,347.0 | 4,218.0 | +122.0 | +2.90% | 123.40K | 09/05 | ||
Pola Orbis Holdings | 1,541.5 | 1,547.0 | 1,497.0 | +74.5 | +5.08% | 2.27M | 09/05 | ||
Rakus Co Ltd | 1,765.0 | 1,793.5 | 1,752.5 | -19.5 | -1.09% | 973.20K | 09/05 | ||
Rakuten Inc | 790.6 | 797.6 | 782.2 | -4.0 | -0.50% | 13.30M | 09/05 | ||
Relo Holdings Inc | 1,403.0 | 1,419.5 | 1,389.0 | +15.5 | +1.12% | 793.80K | 09/05 | ||
Rengo Co Ltd | 1,193.5 | 1,200.0 | 1,184.0 | +15.5 | +1.32% | 759.60K | 09/05 | ||
Resonac Holdings | 3,520.0 | 3,565.0 | 3,464.0 | +36.0 | +1.03% | 1.67M | 09/05 | ||
Resorttrust Inc | 2,619.0 | 2,659.0 | 2,574.0 | +39.0 | +1.51% | 234.60K | 09/05 | ||
Ricoh | 1,307.5 | 1,326.0 | 1,298.0 | +12.5 | +0.97% | 3.86M | 09/05 | ||
Rinnai Corp | 3,728.0 | 3,827.0 | 3,345.0 | +315.0 | +9.23% | 2.68M | 09/05 | ||
Rohm Ltd | 2,014.0 | 2,103.0 | 1,981.0 | -240.5 | -10.67% | 22.47M | 09/05 | ||
Rohto Pharmaceutical | 3,146.0 | 3,147.0 | 3,065.0 | +68.0 | +2.21% | 720.70K | 09/05 | ||
Ryohin Keikaku Ltd | 2,465.0 | 2,519.0 | 2,463.0 | +6.0 | +0.24% | 1.63M | 09/05 | ||
Sanken Electric Co Ltd | 6,887.0 | 7,070.0 | 6,854.0 | -207.0 | -2.92% | 287.20K | 09/05 | ||
Sankyo Co Ltd | 1,631.0 | 1,644.5 | 1,619.5 | +6.0 | +0.37% | 1.58M | 09/05 | ||
Sankyu Inc | 5,432.0 | 5,448.0 | 5,377.0 | +43.0 | +0.80% | 80.80K | 09/05 | ||
Sanrio Co Ltd | 2,683.5 | 2,741.0 | 2,670.0 | -5.5 | -0.20% | 774.10K | 09/05 | ||
Santen Pharmaceutical Co Ltd | 1,548.0 | 1,558.0 | 1,539.5 | +3.0 | +0.19% | 1.60M | 09/05 | ||
Sanwa Holdings Corp | 2,668.0 | 2,672.0 | 2,570.5 | +102.5 | +4.00% | 739.40K | 09/05 | ||
Sapporo Holdings | 5,606.0 | 5,666.0 | 5,570.0 | -16.0 | -0.28% | 152.70K | 09/05 | ||
Sawai Group Holdings Co | 5,789.0 | 5,837.0 | 5,713.0 | +66.0 | +1.15% | 145.80K | 09/05 | ||
SBI Holdings Inc | 3,781.0 | 3,812.0 | 3,771.0 | +8.0 | +0.21% | 1.05M | 09/05 | ||
SCSK Corp | 2,912.5 | 2,947.5 | 2,903.0 | +3.5 | +0.12% | 611.70K | 09/05 | ||
Sega Sammy Holdings | 2,084.5 | 2,112.0 | 2,068.0 | +17.0 | +0.82% | 1.22M | 09/05 | ||
Seibu Holdings Inc | 2,354.5 | 2,382.5 | 2,337.0 | -9.5 | -0.40% | 777.70K | 09/05 | ||
Seiko Epson Cor | 2,513.0 | 2,527.5 | 2,500.0 | +12.5 | +0.50% | 784.60K | 09/05 | ||
Seino Holdings Co Ltd | 2,090.5 | 2,109.5 | 2,088.0 | -15.0 | -0.71% | 526.10K | 09/05 | ||
Sekisui Chemical Co Ltd | 2,233.5 | 2,257.5 | 2,211.0 | +10.5 | +0.47% | 1.12M | 09/05 | ||
Seven Bank Ltd | 277.9 | 279.7 | 277.6 | +0.3 | +0.11% | 3.66M | 09/05 | ||
SG Holdings | 1,601.5 | 1,628.5 | 1,592.0 | -35.5 | -2.17% | 2.18M | 09/05 | ||
Sharp | 843.0 | 858.7 | 836.6 | -9.6 | -1.13% | 2.92M | 09/05 | ||
Shift | 14,895.0 | 15,340.0 | 13,700.0 | +805.0 | +5.71% | 1.33M | 09/05 | ||
Shikoku Electric Power Co Inc | 1,346.5 | 1,369.0 | 1,341.5 | -2.0 | -0.15% | 545.20K | 09/05 | ||
Shimadzu Corp | 4,376.0 | 4,392.0 | 4,338.0 | +42.0 | +0.97% | 493.60K | 09/05 | ||
Shimamura Co Ltd | 7,681.0 | 7,703.0 | 7,600.0 | +7.0 | +0.09% | 175.80K | 09/05 | ||
Shimizu Corp. | 1,007.5 | 1,018.0 | 992.6 | +19.5 | +1.97% | 3.01M | 09/05 | ||
Shinko Electric Ind Co Ltd | 5,557.0 | 5,580.0 | 5,557.0 | -12.0 | -0.22% | 449.90K | 09/05 | ||
Ship Healthcare Holdings Inc | 2,349.5 | 2,363.0 | 2,323.0 | +12.0 | +0.51% | 296.20K | 09/05 | ||
Shizuoka Financial Group | 1,429.0 | 1,441.0 | 1,429.0 | -2.0 | -0.14% | 1.39M | 09/05 | ||
Sho Bond Holdings | 6,089.0 | 6,143.0 | 6,087.0 | -26.0 | -0.43% | 139.40K | 09/05 | ||
Shochiku Co Ltd | 9,353.0 | 9,418.0 | 9,300.0 | +53.0 | +0.57% | 20.50K | 09/05 | ||
Skylark Co Ltd | 2,185.5 | 2,209.5 | 2,178.5 | +15.5 | +0.71% | 986.20K | 09/05 | ||
SMS Co Ltd | 2,104.5 | 2,148.5 | 2,091.5 | -34.0 | -1.59% | 626.70K | 09/05 | ||
Socionext | 4,483.00 | 4,703.00 | 4,477.00 | -217.00 | -4.62% | 27.28M | 09/05 | ||
Sohgo Security Services | 864.7 | 871.1 | 860.2 | +3.9 | +0.45% | 606.20K | 09/05 | ||
Sojitz Corp. | 4,174.0 | 4,244.0 | 4,174.0 | -24.0 | -0.57% | 1.10M | 09/05 | ||
Sotetsu Holdings Inc | 2,522.5 | 2,530.0 | 2,495.5 | +28.5 | +1.14% | 183.10K | 09/05 | ||
Square Enix Holdings Co Ltd | 6,153.0 | 6,191.0 | 6,090.0 | +64.0 | +1.05% | 711.20K | 09/05 | ||
Stanley Electric Co Ltd | 2,754.0 | 2,793.0 | 2,754.0 | -7.0 | -0.25% | 252.10K | 09/05 | ||
Sugi Holdings Co Ltd | 2,351.0 | 2,372.0 | 2,340.0 | +13.5 | +0.58% | 300.70K | 09/05 | ||
SUMCO Corp. | 2,391.0 | 2,430.0 | 2,374.0 | -28.0 | -1.16% | 4.87M | 09/05 | ||
Sumitomo Bakelite Co Ltd | 4,554.0 | 4,576.0 | 4,481.0 | +59.0 | +1.31% | 264.30K | 09/05 | ||
Sumitomo Chemical | 332.6 | 335.4 | 329.8 | +2.9 | +0.88% | 8.67M | 09/05 | ||
Sumitomo Forestry | 5,652.0 | 5,720.0 | 5,566.0 | +90.0 | +1.62% | 1.30M | 09/05 | ||
Sumitomo Heavy Industries | 4,381.0 | 4,417.0 | 4,324.0 | +68.0 | +1.58% | 398.90K | 09/05 | ||
Sumitomo Metal Mining | 5,074.0 | 5,168.0 | 5,011.0 | -139.0 | -2.67% | 2.27M | 09/05 | ||
Sumitomo Osaka Cement | 3,879.0 | 3,916.0 | 3,864.0 | -1.0 | -0.03% | 154.70K | 09/05 | ||
Sumitomo Rubber Ind Ltd | 1,885.5 | 1,909.0 | 1,883.0 | +5.5 | +0.29% | 621.00K | 09/05 | ||
Sundrug Co Ltd | 4,305.0 | 4,344.0 | 4,270.0 | +47.0 | +1.10% | 237.20K | 09/05 | ||
Suntory Beverage Food | 5,164.0 | 5,199.0 | 5,133.0 | -23.0 | -0.44% | 1.02M | 09/05 | ||
Suzuken Co Ltd | 4,780.0 | 4,823.0 | 4,751.0 | +22.0 | +0.46% | 249.00K | 09/05 | ||
T&D Holdings, Inc. | 2,631.0 | 2,645.0 | 2,547.5 | +112.0 | +4.45% | 1.67M | 09/05 | ||
Tadano Ltd | 1,250.0 | 1,262.0 | 1,242.0 | +7.0 | +0.56% | 143.20K | 09/05 | ||
Taiheiyo Cement Corp. | 3,688.0 | 3,737.0 | 3,635.0 | +54.0 | +1.49% | 723.80K | 09/05 | ||
Taisei Corp. | 5,826.0 | 5,879.0 | 5,750.0 | +59.0 | +1.02% | 497.40K | 09/05 | ||
Taiyo Nippon Sanso Corp | 4,661.0 | 4,698.0 | 4,556.0 | +155.0 | +3.44% | 512.90K | 09/05 | ||
Taiyo Yuden | 3,321.0 | 3,541.0 | 3,272.0 | -322.0 | -8.84% | 6.65M | 09/05 | ||
Takara Holdings Inc. | 1,066.0 | 1,070.5 | 1,058.5 | +11.0 | +1.04% | 1.03M | 09/05 | ||
Takashimaya | 2,312.0 | 2,337.5 | 2,292.5 | -6.5 | -0.28% | 1.43M | 09/05 | ||
TBS Holdings | 4,059.0 | 4,106.0 | 3,942.0 | +122.0 | +3.10% | 408.60K | 09/05 | ||
TDK | 7,140.0 | 7,168.0 | 7,020.0 | +47.0 | +0.66% | 1.14M | 09/05 | ||
TechnoPro Holdings | 2,720.0 | 2,750.0 | 2,707.0 | +3.0 | +0.11% | 383.90K | 09/05 | ||
Teijin | 1,533.0 | 1,545.0 | 1,527.5 | -3.0 | -0.20% | 894.20K | 09/05 | ||
The Bank Of Kyoto Ltd | 2,768.0 | 2,791.0 | 2,753.0 | +13.5 | +0.49% | 347.20K | 09/05 | ||
The Gunma Bank Ltd | 959.6 | 964.4 | 940.0 | +18.2 | +1.93% | 1.38M | 09/05 | ||
The Iyo Bank Ltd | 1,220.0 | 1,232.5 | 1,210.5 | +10.0 | +0.83% | 704.40K | 09/05 | ||
THK Co | 3,503.0 | 3,560.0 | 3,502.0 | -20.0 | -0.57% | 528.50K | 09/05 | ||
TIS | 3,243.0 | 3,378.0 | 3,066.0 | -167.0 | -4.90% | 2.12M | 09/05 | ||
Toagosei Co Ltd | 1,625.5 | 1,646.0 | 1,616.0 | +9.5 | +0.59% | 191.00K | 09/05 | ||
Tobu Railway | 2,907.0 | 2,954.5 | 2,900.5 | -9.0 | -0.31% | 1.15M | 09/05 | ||
Toda Corp | 1,051.0 | 1,061.0 | 1,040.5 | +8.5 | +0.82% | 562.10K | 09/05 | ||
Toho | 5,013.0 | 5,101.0 | 5,010.0 | -51.0 | -1.01% | 247.30K | 09/05 | ||
Toho Gas Co Ltd | 4,017.0 | 4,018.0 | 3,925.0 | -29.0 | -0.72% | 269.30K | 09/05 | ||
Toho Holdings | 4,012.0 | 4,029.0 | 3,966.0 | +17.0 | +0.43% | 195.00K | 09/05 | ||
Tohoku Electric Power Co Inc | 1,254.5 | 1,305.0 | 1,249.5 | -34.5 | -2.68% | 3.32M | 09/05 | ||
Tokai Carbon | 1,046.0 | 1,066.5 | 1,043.0 | +10.5 | +1.01% | 3.02M | 09/05 | ||
Tokuyama Corp. | 3,131.0 | 3,179.0 | 3,102.0 | +1.0 | +0.03% | 513.70K | 09/05 | ||
Tokyo Electric Power Co., Inc. | 951.8 | 972.1 | 947.6 | -16.2 | -1.67% | 45.52M | 09/05 | ||
Tokyo Gas | 3,485.0 | 3,504.0 | 3,420.0 | +23.0 | +0.66% | 1.17M | 09/05 | ||
Tokyo Ohka Kogyo | 4,278.0 | 4,348.0 | 4,245.0 | -29.0 | -0.67% | 505.90K | 09/05 | ||
Tokyo Seimitsu | 10,770.0 | 10,895.0 | 10,610.0 | -85.0 | -0.78% | 191.80K | 09/05 | ||
Tokyo Tatemono | 2,594.5 | 2,620.0 | 2,555.0 | +6.5 | +0.25% | 743.90K | 09/05 | ||
Tokyu Corp. | 1,838.0 | 1,848.5 | 1,829.5 | -1.5 | -0.08% | 1.25M | 09/05 | ||
Tokyu Fudosan | 1,154.5 | 1,161.0 | 1,136.0 | +8.5 | +0.74% | 1.78M | 09/05 | ||
Tomy Co Ltd | 2,651.0 | 2,672.5 | 2,615.5 | +27.5 | +1.05% | 338.00K | 09/05 | ||
Topcon Corp | 1,887.0 | 1,908.5 | 1,872.5 | +13.5 | +0.72% | 398.70K | 09/05 | ||
Toppan Printing | 3,747.0 | 3,789.0 | 3,714.0 | +9.0 | +0.24% | 402.00K | 09/05 | ||
Toray Industries, Inc. | 717.8 | 724.6 | 708.9 | +8.2 | +1.16% | 7.00M | 09/05 | ||
Toridoll Corp | 3,704.0 | 3,735.0 | 3,685.0 | +16.0 | +0.43% | 174.20K | 09/05 | ||
Tosoh Corp. | 2,205.5 | 2,223.0 | 2,184.5 | +37.0 | +1.71% | 851.20K | 09/05 | ||
TOTO | 4,065.0 | 4,134.0 | 4,041.0 | +4.0 | +0.10% | 1.08M | 09/05 | ||
Toyo Seikan Group Holdings | 2,439.5 | 2,458.0 | 2,413.5 | +14.5 | +0.60% | 335.40K | 09/05 | ||
Toyo Suisan Kaisha Ltd | 10,070.0 | 10,130.0 | 9,970.0 | +10.0 | +0.10% | 438.30K | 09/05 | ||
Toyo Tire & Rubber Co Ltd | 2,917.0 | 2,958.5 | 2,894.5 | +43.5 | +1.51% | 512.90K | 09/05 | ||
Toyoda Gosei Co Ltd | 3,141.0 | 3,196.0 | 3,068.0 | +66.0 | +2.15% | 385.50K | 09/05 | ||
Toyota Boshoku Corp | 2,330.0 | 2,356.0 | 2,308.0 | +25.0 | +1.08% | 738.70K | 09/05 | ||
Toyota Industries Corp | 15,255.0 | 15,465.0 | 15,055.0 | +220.0 | +1.46% | 1.04M | 09/05 | ||
Toyota Tsusho Corp. | 9,709.0 | 9,843.0 | 9,685.0 | -119.0 | -1.21% | 796.90K | 09/05 | ||
Trend Micro Inc. | 7,643.0 | 8,087.0 | 7,568.0 | -324.0 | -4.07% | 1.27M | 09/05 | ||
TS Tech Co Ltd | 1,924.0 | 1,946.0 | 1,912.5 | +6.5 | +0.34% | 225.90K | 09/05 | ||
Tsumura & Co | 3,692.0 | 3,732.0 | 3,656.0 | -58.0 | -1.55% | 463.10K | 09/05 | ||
Tsuruha Holdings Inc | 9,956.0 | 10,000.0 | 9,918.0 | +6.0 | +0.06% | 366.60K | 09/05 | ||
Ube Industries | 2,934.0 | 2,965.0 | 2,891.5 | +41.5 | +1.43% | 688.80K | 09/05 | ||
Ulvac Inc | 9,887.0 | 10,090.0 | 9,856.0 | +6.0 | +0.06% | 228.30K | 09/05 | ||
Ushio Inc | 2,087.0 | 2,106.5 | 2,075.5 | -15.0 | -0.71% | 385.70K | 09/05 | ||
USS Co Ltd | 1,345.0 | 1,422.0 | 1,331.0 | +166.5 | +14.13% | 6.60M | 09/05 | ||
Wacoal Holdings Corp | 3,482.0 | 3,520.0 | 3,482.0 | +2.0 | +0.06% | 105.50K | 09/05 | ||
Welcia Holdings | 2,308.0 | 2,319.0 | 2,295.0 | +21.0 | +0.92% | 424.20K | 09/05 | ||
Yakult Honsha Co Ltd | 3,096.0 | 3,113.0 | 3,047.0 | +63.0 | +2.08% | 1.71M | 09/05 | ||
Yamada Holdings | 430.4 | 435.2 | 429.2 | +3.7 | +0.87% | 5.36M | 09/05 | ||
Yamaguchi Financial Group Inc | 1,587.0 | 1,598.5 | 1,575.0 | +26.0 | +1.67% | 485.00K | 09/05 | ||
Yamaha Corp. | 3,624.0 | 3,704.0 | 3,552.0 | +308.0 | +9.29% | 3.39M | 09/05 | ||
Yamaha Motor Co Ltd | 1,420.5 | 1,423.5 | 1,403.0 | +16.0 | +1.14% | 3.83M | 09/05 | ||
Yamato Holdings | 1,777.0 | 1,816.0 | 1,739.5 | -239.0 | -11.86% | 7.93M | 09/05 | ||
Yamato Kogyo Co Ltd | 8,433.0 | 8,482.0 | 8,303.0 | +77.0 | +0.92% | 200.70K | 09/05 | ||
Yamazaki Baking Co Ltd | 3,552.0 | 3,751.0 | 3,372.0 | -206.0 | -5.48% | 3.92M | 09/05 | ||
Yaoko Co Ltd | 8,496.0 | 8,533.0 | 8,411.0 | +86.0 | +1.02% | 41.90K | 09/05 | ||
Yaskawa Electric Corp. | 6,503.0 | 6,590.0 | 6,470.0 | +38.0 | +0.59% | 716.10K | 09/05 | ||
Yokogawa Electric Corp. | 4,063.0 | 4,071.0 | 3,896.0 | +203.0 | +5.26% | 1.70M | 09/05 | ||
Yokohama Rubber | 4,048.0 | 4,061.0 | 3,974.0 | +84.0 | +2.12% | 422.10K | 09/05 | ||
Yoshinoya Holdings | 2,828.0 | 2,842.0 | 2,806.5 | +23.0 | +0.82% | 317.10K | 09/05 | ||
Zenkoku Hosho | 5,850.0 | 5,890.0 | 5,720.0 | +146.0 | +2.56% | 296.80K | 09/05 | ||
Zensho Holdings Co Ltd | 5,961.0 | 6,014.0 | 5,876.0 | +75.0 | +1.27% | 263.10K | 09/05 | ||
Zeon Corp | 1,493.5 | 1,506.0 | 1,461.0 | +21.0 | +1.43% | 918.20K | 09/05 | ||
ZOZO | 3,404.0 | 3,514.0 | 3,388.0 | -101.0 | -2.88% | 1.57M | 09/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan