Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,501.0 | 5,615.0 | 5,486.0 | -16.0 | -0.29% | 4.09M | 07:51:16 | ||
Aeon | 3,299.0 | 3,310.0 | 3,282.0 | +8.0 | +0.24% | 186.80K | 07:51:27 | ||
Ajinomoto Co., Inc. | 6,062.0 | 6,099.0 | 6,025.0 | -66.0 | -1.08% | 205.80K | 07:51:22 | ||
ANA Holdings | 3,003.0 | 3,009.0 | 2,988.0 | +1.0 | +0.03% | 300.10K | 07:51:02 | ||
Asahi Group Holdings | 5,927.0 | 5,936.0 | 5,877.0 | +27.0 | +0.46% | 529.90K | 07:51:26 | ||
Asahi Kasei Corp. | 1,030.0 | 1,031.0 | 1,017.0 | -1.5 | -0.15% | 900.30K | 07:51:19 | ||
Bandai Namco Holdings Inc | 3,145.0 | 3,159.0 | 3,128.0 | -12.0 | -0.38% | 334.20K | 07:51:13 | ||
Bridgestone Corp. | 6,879.0 | 6,929.0 | 6,878.0 | +4.0 | +0.06% | 275.60K | 07:51:18 | ||
Canon | 4,313.0 | 4,370.0 | 4,313.0 | -28.0 | -0.65% | 875.30K | 07:51:26 | ||
Central Japan Railway Co. | 3,455.0 | 3,465.0 | 3,415.0 | +16.0 | +0.47% | 468.40K | 07:51:28 | ||
Chugai Pharmaceutical | 5,014.0 | 5,025.0 | 4,895.0 | +48.0 | +0.97% | 416.40K | 07:51:07 | ||
Dai-ichi Life | 3,748.0 | 3,761.0 | 3,689.0 | +81.0 | +2.21% | 1.21M | 07:51:24 | ||
Daiwa House Industry | 4,078.0 | 4,104.0 | 4,075.0 | -52.0 | -1.26% | 292.30K | 07:51:28 | ||
Denso Corp. | 2,630.5 | 2,640.5 | 2,600.5 | 0.0 | 0.00% | 1.15M | 07:51:03 | ||
Disco Corp | 55,760.0 | 56,230.0 | 55,460.0 | -380.0 | -0.68% | 659.00K | 07:51:27 | ||
East Japan Railway Co. | 2,810.5 | 2,820.0 | 2,781.0 | -9.0 | -0.32% | 695.80K | 07:51:03 | ||
Eisai | 6,717.0 | 6,801.0 | 6,646.0 | -149.0 | -2.17% | 467.40K | 07:51:14 | ||
Eneos Holdings | 748.1 | 755.0 | 743.0 | +2.7 | +0.36% | 3.68M | 07:51:28 | ||
Fast Retailing | 40,710.0 | 40,910.0 | 40,680.0 | -670.0 | -1.62% | 223.80K | 07:50:59 | ||
Fujifilm Holdings Corp. | 3,373.0 | 3,388.0 | 3,362.0 | -41.0 | -1.20% | 641.10K | 07:50:42 | ||
Fujitsu | 2,353.0 | 2,365.0 | 2,325.5 | +20.5 | +0.88% | 796.10K | 07:50:55 | ||
Japan Exchange Group | 3,622.0 | 3,667.0 | 3,590.0 | -17.0 | -0.47% | 334.80K | 07:51:28 | ||
Japan Post Holdings | 1,459.0 | 1,478.5 | 1,448.5 | -21.5 | -1.45% | 5.50M | 07:51:18 | ||
Japan Tobacco | 4,386.0 | 4,398.0 | 4,379.0 | -16.0 | -0.36% | 733.40K | 07:51:27 | ||
Kao Corp. | 6,946.0 | 6,997.0 | 6,921.0 | -32.0 | -0.46% | 242.00K | 07:51:27 | ||
Kirin Holdings | 2,255.0 | 2,257.5 | 2,230.0 | +2.0 | +0.09% | 470.30K | 07:51:03 | ||
Komatsu | 4,570.0 | 4,589.0 | 4,564.0 | -53.0 | -1.15% | 811.90K | 07:51:26 | ||
Kubota Corp. | 2,350.0 | 2,361.5 | 2,338.0 | -42.5 | -1.78% | 793.20K | 07:51:21 | ||
Kyocera Corp. | 1,864.5 | 1,876.0 | 1,834.5 | +10.5 | +0.57% | 963.50K | 07:51:29 | ||
Lasertec Corp | 42,860.0 | 43,240.0 | 42,480.0 | +90.0 | +0.21% | 1.75M | 07:51:26 | ||
LY Corp | 392.5 | 395.1 | 390.4 | +1.9 | +0.49% | 3.22M | 07:51:11 | ||
M3 Inc | 1,641.5 | 1,670.5 | 1,641.5 | -20.5 | -1.23% | 620.90K | 07:51:30 | ||
Marubeni Corp. | 2,985.0 | 3,003.0 | 2,971.5 | -20.0 | -0.67% | 1.08M | 07:51:13 | ||
Mitsubishi Chemical Holdings Corp | 817.5 | 823.3 | 810.0 | 0.0 | 0.00% | 1.52M | 07:51:28 | ||
Mitsubishi Electric | 2,820.5 | 2,838.5 | 2,812.5 | -2.0 | -0.07% | 947.50K | 07:51:18 | ||
Mitsubishi Estate | 2,707.5 | 2,755.0 | 2,703.5 | -50.5 | -1.83% | 1.56M | 07:51:29 | ||
Mitsubishi Heavy Industries | 1,350.0 | 1,351.0 | 1,336.5 | +4.0 | +0.30% | 5.38M | 07:51:06 | ||
Mitsui Fudosan | 1,431.5 | 1,436.5 | 1,417.5 | -10.5 | -0.73% | 1.87M | 07:51:30 | ||
MS&AD Insurance Group Holdings | 2,765.0 | 2,776.0 | 2,744.5 | -19.0 | -0.68% | 802.50K | 07:51:18 | ||
NEC Corp. | 10,925.0 | 10,985.0 | 10,900.0 | -80.0 | -0.73% | 179.80K | 07:50:55 | ||
Nippon Steel | 3,261.0 | 3,272.0 | 3,250.0 | +18.0 | +0.56% | 1.02M | 07:51:26 | ||
Nippon Yusen K.K | 4,897.0 | 4,917.0 | 4,822.0 | +75.0 | +1.56% | 2.48M | 07:51:26 | ||
Nissan Motor | 552.0 | 556.7 | 549.2 | -3.0 | -0.54% | 7.61M | 07:51:26 | ||
Nitori Holdings Co Ltd | 18,465.0 | 18,545.0 | 18,235.0 | -65.0 | -0.35% | 187.10K | 07:50:43 | ||
Nomura | 904.3 | 909.3 | 900.0 | -11.6 | -1.27% | 4.12M | 07:50:59 | ||
Olympus Corp. | 2,518.0 | 2,540.0 | 2,497.0 | +32.5 | +1.31% | 1.29M | 07:51:25 | ||
Omron Cor | 5,415.0 | 5,490.0 | 5,402.0 | -97.0 | -1.76% | 224.00K | 07:51:18 | ||
Oriental Land Co Ltd | 4,562.0 | 4,595.0 | 4,546.0 | -3.0 | -0.07% | 524.60K | 07:51:29 | ||
Orix T | 3,375.0 | 3,384.0 | 3,351.0 | -12.0 | -0.35% | 579.50K | 07:51:12 | ||
Otsuka Holdings Ltd | 6,506.0 | 6,521.0 | 6,455.0 | -82.0 | -1.24% | 150.50K | 07:50:47 | ||
Panasonic | 1,324.5 | 1,329.5 | 1,315.0 | +2.0 | +0.15% | 1.90M | 07:51:25 | ||
Renesas Electronics Corp | 2,732.5 | 2,737.0 | 2,650.0 | +65.0 | +2.44% | 4.57M | 07:51:00 | ||
Resona Holdings, Inc. | 997.6 | 1,003.5 | 992.1 | -6.4 | -0.64% | 2.93M | 07:51:29 | ||
Secom | 9,926.0 | 10,030.0 | 9,824.0 | -104.0 | -1.04% | 98.00K | 07:51:21 | ||
Sekisui House | 3,534.0 | 3,581.0 | 3,526.0 | -41.0 | -1.15% | 492.40K | 07:50:57 | ||
Shimano Inc | 26,490.0 | 26,810.0 | 26,425.0 | -345.0 | -1.29% | 30.90K | 07:49:02 | ||
Shionogi | 7,098.0 | 7,150.0 | 7,084.0 | -113.0 | -1.57% | 181.60K | 07:51:14 | ||
Shiseido | 4,929.0 | 5,019.0 | 4,875.0 | +67.0 | +1.38% | 1.49M | 07:51:28 | ||
Sompo Holdings Inc | 3,096.0 | 3,098.0 | 3,072.0 | -3.0 | -0.10% | 553.00K | 07:51:24 | ||
Subaru Corp | 3,222.0 | 3,258.0 | 3,210.0 | -31.0 | -0.95% | 642.10K | 07:51:02 | ||
Sumitomo Corp. | 4,095.0 | 4,121.0 | 4,065.0 | -36.0 | -0.87% | 874.20K | 07:51:14 | ||
Sumitomo Electric Industries | 2,354.5 | 2,362.0 | 2,318.5 | +5.0 | +0.21% | 228.00K | 07:51:25 | ||
Sumitomo Mitsui | 3,548.0 | 3,567.0 | 3,500.0 | -47.0 | -1.31% | 877.60K | 07:51:10 | ||
Sumitomo Realty & Development Co. | 5,086.0 | 5,136.0 | 5,072.0 | -121.0 | -2.32% | 270.40K | 07:51:29 | ||
Suzuki Motor Corp. | 1,788.0 | 1,811.5 | 1,761.5 | +3.0 | +0.17% | 1.26M | 07:51:23 | ||
Sysmex Cor | 2,745.0 | 2,764.0 | 2,710.5 | +49.5 | +1.84% | 374.70K | 07:51:21 | ||
Terumo Corp. | 2,679.0 | 2,755.0 | 2,678.0 | -116.0 | -4.15% | 930.50K | 07:51:30 | ||
Unicharm Co | 5,095.0 | 5,138.0 | 5,088.0 | -13.0 | -0.25% | 167.40K | 07:51:04 | ||
West Japan Railway Co. | 3,132.0 | 3,137.0 | 3,088.0 | +38.0 | +1.23% | 296.90K | 07:51:13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan