Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,775.0 | 5,793.0 | 5,627.0 | +89.0 | +1.57% | 1.23M | 26/04 | ||
Ariake Japan Co Ltd | 5,060.0 | 5,130.0 | 5,020.0 | +20.0 | +0.40% | 25.70K | 26/04 | ||
Asahi Group Holdings | 5,464.0 | 5,500.0 | 5,353.0 | +49.0 | +0.90% | 1.44M | 26/04 | ||
Bull-Dog Sauce | 2,028.0 | 2,032.0 | 2,003.0 | -6.0 | -0.30% | 5.80K | 26/04 | ||
Calbee Inc | 3,430.0 | 3,430.0 | 3,330.0 | +47.0 | +1.39% | 289.30K | 26/04 | ||
Chubushiryo Co Ltd | 1,182.0 | 1,184.0 | 1,164.0 | -9.0 | -0.75% | 39.40K | 26/04 | ||
Coca-Cola West Co Ltd | 2,194.0 | 2,194.0 | 2,136.5 | +23.5 | +1.08% | 312.00K | 26/04 | ||
Dairei | 1,902.0 | 1,908.0 | 1,900.0 | -8.0 | -0.42% | 3.90K | 26/04 | ||
Dydo Drinco Inc | 2,725.0 | 2,727.0 | 2,676.0 | +36.0 | +1.34% | 46.20K | 26/04 | ||
Eat& Co Ltd | 1,967.0 | 1,969.0 | 1,949.0 | +12.0 | +0.61% | 22.80K | 26/04 | ||
Ebara Foods Industry | 2,843.0 | 2,845.0 | 2,824.0 | +7.0 | +0.25% | 3.90K | 26/04 | ||
Ensuiko Sugar Refining | 267.0 | 272.0 | 267.0 | -4.0 | -1.47% | 94.30K | 26/04 | ||
Euglena Co Ltd | 525.0 | 527.0 | 500.0 | +16.0 | +3.15% | 838.00K | 26/04 | ||
Ezaki Glico Co Ltd | 4,100.0 | 4,100.0 | 4,022.0 | +39.0 | +0.96% | 151.30K | 26/04 | ||
Feed One Holdings | 1,008.0 | 1,015.0 | 988.0 | -23.0 | -2.23% | 79.80K | 26/04 | ||
First Baking Co Ltd | 746.0 | 755.0 | 736.0 | -6.0 | -0.80% | 98.00K | 26/04 | ||
Fuji Oil Co Ltd | 2,300.0 | 2,314.0 | 2,254.0 | +5.0 | +0.22% | 136.90K | 26/04 | ||
Fujicco Co Ltd | 1,889.0 | 1,893.0 | 1,878.0 | +2.0 | +0.11% | 48.30K | 26/04 | ||
Fujiya Co Ltd | 2,476.0 | 2,476.0 | 2,446.0 | +5.0 | +0.20% | 24.60K | 26/04 | ||
Hayashikane Sangyo | 580.0 | 595.0 | 580.0 | -22.0 | -3.71% | 24.00K | 26/04 | ||
House Foods Group Inc | 3,092.0 | 3,099.0 | 3,063.0 | -2.0 | -0.06% | 127.70K | 26/04 | ||
Ichimasa Kamaboko | 755.0 | 757.0 | 750.0 | -15.0 | -1.98% | 21.20K | 26/04 | ||
Ifuji Sangyo | 1,400.0 | 1,442.0 | 1,400.0 | -45.0 | -3.12% | 16.80K | 26/04 | ||
Imuraya Group | 2,446.0 | 2,462.0 | 2,411.0 | +8.0 | +0.33% | 4.80K | 26/04 | ||
Ito En Ltd | 3,687.0 | 3,697.0 | 3,643.0 | -7.0 | -0.19% | 983.50K | 26/04 | ||
Itoham Yonekyu | 4,090.0 | 4,090.0 | 4,035.0 | +20.0 | +0.49% | 41.40K | 26/04 | ||
J-Oil Mills | 1,972.0 | 1,976.0 | 1,949.0 | +7.0 | +0.36% | 37.30K | 26/04 | ||
Japan Foods Co Ltd | 1,375.0 | 1,399.0 | 1,375.0 | -45.0 | -3.20% | 13.70K | 26/04 | ||
Japan Tobacco | 4,177.0 | 4,181.0 | 4,130.0 | +21.0 | +0.51% | 3.28M | 26/04 | ||
Kadoya Sesame Mills | 3,615.0 | 3,645.0 | 3,615.0 | -25.0 | -0.68% | 3.60K | 26/04 | ||
Kagome Co Ltd | 3,847.0 | 3,855.0 | 3,672.0 | +130.0 | +3.52% | 341.20K | 26/04 | ||
Kakiyasu Honten | 2,844.0 | 2,924.0 | 2,800.0 | -360.0 | -11.25% | 347.10K | 26/04 | ||
Kameda Seika Co Ltd | 4,145.0 | 4,150.0 | 4,115.0 | +5.0 | +0.12% | 15.10K | 26/04 | ||
Kenko Mayonnaise | 2,233.0 | 2,245.0 | 2,210.0 | -3.0 | -0.13% | 27.10K | 26/04 | ||
Kewpie Corp | 3,162.0 | 3,163.0 | 3,102.0 | +37.0 | +1.18% | 244.00K | 26/04 | ||
Key Coffee Inc | 2,018.0 | 2,019.0 | 2,010.0 | +7.0 | +0.35% | 29.30K | 26/04 | ||
Kibun Foods | 1,146.00 | 1,152.00 | 1,139.00 | -2.00 | -0.17% | 36.80K | 26/04 | ||
Kikkoman Corp. | 1,957.5 | 1,958.0 | 1,913.0 | +19.5 | +1.01% | 1.08M | 26/04 | ||
Kirin Holdings | 2,273.5 | 2,284.0 | 2,251.5 | +1.0 | +0.04% | 2.18M | 26/04 | ||
Kotobuki Spirits | 1,649.0 | 1,649.0 | 1,609.0 | +27.0 | +1.67% | 452.00K | 26/04 | ||
Lifedrink | 4,980.00 | 5,050.00 | 4,915.00 | +10.00 | +0.20% | 71.10K | 26/04 | ||
Marudai Food Co Ltd | 1,606.0 | 1,611.0 | 1,598.0 | -5.0 | -0.31% | 33.10K | 26/04 | ||
Megmilk Snow Brand | 2,515.0 | 2,526.0 | 2,485.0 | -17.0 | -0.67% | 191.00K | 26/04 | ||
Meiji Holdings | 3,497.0 | 3,511.0 | 3,473.0 | -15.0 | -0.43% | 485.70K | 26/04 | ||
Meito Sangyo Co Ltd | 1,758.0 | 1,760.0 | 1,741.0 | +7.0 | +0.40% | 7.30K | 26/04 | ||
Mitsui Sugar Co Ltd | 3,025.0 | 3,040.0 | 2,998.0 | +10.0 | +0.33% | 28.80K | 26/04 | ||
Miyoshi Oil Fat | 1,251.0 | 1,252.0 | 1,241.0 | -1.0 | -0.08% | 16.60K | 26/04 | ||
Morinaga Co Ltd | 2,534.0 | 2,536.5 | 2,489.5 | +23.0 | +0.92% | 276.10K | 26/04 | ||
Morinaga Milk Industry | 3,053.0 | 3,062.0 | 2,988.0 | +24.0 | +0.79% | 211.40K | 26/04 | ||
Morozoff Ltd | 4,140.0 | 4,140.0 | 4,065.0 | +40.0 | +0.98% | 4.60K | 26/04 | ||
Nagatanien Co Ltd | 2,304.0 | 2,320.0 | 2,283.0 | -26.0 | -1.12% | 18.70K | 26/04 | ||
Nakamuraya Co Ltd | 3,140.0 | 3,145.0 | 3,115.0 | -5.0 | -0.16% | 2.30K | 26/04 | ||
Natori Co Ltd | 2,109.0 | 2,128.0 | 2,095.0 | -19.0 | -0.89% | 9.20K | 26/04 | ||
NH Foods | 5,156.0 | 5,156.0 | 5,080.0 | +10.0 | +0.19% | 201.50K | 26/04 | ||
Nichirei Corp. | 3,938.0 | 3,939.0 | 3,854.0 | +33.0 | +0.85% | 320.10K | 26/04 | ||
Nippn | 2,415.0 | 2,415.0 | 2,354.0 | +5.0 | +0.21% | 202.30K | 26/04 | ||
Nippon Beet Sugar | 1,970.0 | 1,977.0 | 1,960.0 | +12.0 | +0.61% | 7.70K | 26/04 | ||
Nisshin OilliO Group | 5,040.0 | 5,070.0 | 4,970.0 | +20.0 | +0.40% | 44.10K | 26/04 | ||
Nisshin Seifun Group Inc. | 2,048.0 | 2,051.5 | 2,009.5 | +28.0 | +1.38% | 506.30K | 26/04 | ||
Nissin Foods Holdings Co Ltd | 4,145.0 | 4,168.0 | 4,122.0 | -60.0 | -1.43% | 655.20K | 26/04 | ||
Nitto Fuji Flour Milling | 5,260.0 | 5,260.0 | 5,120.0 | +90.0 | +1.75% | 1.70K | 26/04 | ||
Oenon Holdings Inc | 353.0 | 353.0 | 348.0 | +4.0 | +1.14% | 57.90K | 26/04 | ||
Pharma Foods | 845.0 | 847.0 | 822.0 | +15.0 | +1.81% | 148.40K | 26/04 | ||
Pickles | 1,175.0 | 1,183.0 | 1,162.0 | +7.0 | +0.60% | 8.40K | 26/04 | ||
Pietro | 1,790.0 | 1,795.0 | 1,790.0 | -7.0 | -0.39% | 6.80K | 26/04 | ||
Prima Meat Packers | 2,280.0 | 2,280.0 | 2,250.0 | +23.0 | +1.02% | 67.90K | 26/04 | ||
Riken Vitamin | 2,706.0 | 2,725.0 | 2,662.0 | -7.0 | -0.26% | 41.30K | 26/04 | ||
Rock Field Co Ltd | 1,566.0 | 1,577.0 | 1,556.0 | -50.0 | -3.09% | 479.70K | 26/04 | ||
Rokko Butter Co Ltd | 1,457.0 | 1,458.0 | 1,435.0 | +11.0 | +0.76% | 5.80K | 26/04 | ||
S Foods Inc | 3,015.0 | 3,025.0 | 2,974.0 | +25.0 | +0.83% | 45.50K | 26/04 | ||
Sapporo Holdings | 5,733.0 | 5,736.0 | 5,606.0 | +73.0 | +1.29% | 209.70K | 26/04 | ||
Showa Sangyo Co Ltd | 3,475.0 | 3,475.0 | 3,430.0 | +20.0 | +0.58% | 18.00K | 26/04 | ||
Suntory Beverage Food | 5,039.0 | 5,051.0 | 4,992.0 | -52.0 | -1.02% | 431.20K | 26/04 | ||
Takara Holdings Inc. | 1,027.0 | 1,027.0 | 1,015.0 | +4.0 | +0.39% | 421.50K | 26/04 | ||
Torigoe Co Ltd | 687.0 | 694.0 | 682.0 | -1.0 | -0.14% | 62.30K | 26/04 | ||
Toyo Sugar Refining | 2,208.0 | 2,229.0 | 2,208.0 | -22.0 | -0.99% | 14.10K | 26/04 | ||
Toyo Suisan Kaisha Ltd | 9,555.0 | 9,598.0 | 9,218.0 | +387.0 | +4.23% | 505.30K | 26/04 | ||
Unicafe Inc | 909.0 | 912.0 | 908.0 | -8.0 | -0.88% | 8.90K | 26/04 | ||
Warabeya Nichiyo | 2,423.0 | 2,423.0 | 2,393.0 | -3.0 | -0.12% | 63.10K | 26/04 | ||
Wellneo Sugar | 2,173.0 | 2,187.0 | 2,153.0 | +2.0 | +0.09% | 16.50K | 26/04 | ||
Yaizu Suisankagaku | 1,434.0 | 1,435.0 | 1,431.0 | -4.0 | -0.28% | 27.90K | 26/04 | ||
Yakult Honsha Co Ltd | 3,057.0 | 3,068.0 | 3,023.0 | -19.0 | -0.62% | 878.60K | 26/04 | ||
Yamami | 3,600.0 | 3,615.0 | 3,525.0 | -5.0 | -0.14% | 39.40K | 26/04 | ||
Yamazaki Baking Co Ltd | 3,929.0 | 3,932.0 | 3,749.0 | +135.0 | +3.58% | 1.47M | 26/04 | ||
Yomeishu Seizo | 2,293.0 | 2,305.0 | 2,253.0 | +43.0 | +1.91% | 41.80K | 26/04 | ||
Yoshimura Food Holdings KK | 1,473.0 | 1,494.0 | 1,407.0 | +8.0 | +0.54% | 179.90K | 26/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan