Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,574.0 | 1,574.0 | 1,537.0 | +23.0 | +1.48% | 8.70K | 26/04 | ||
Adeka Corp | 3,222.0 | 3,237.0 | 3,153.0 | +67.0 | +2.12% | 221.30K | 26/04 | ||
Adjuvant Cosme Japan | 854.0 | 862.0 | 854.0 | -9.0 | -1.05% | 14.10K | 26/04 | ||
Agro Kanesho Co Ltd | 1,141.0 | 1,142.0 | 1,120.0 | +2.0 | +0.18% | 5.70K | 26/04 | ||
Aica Kogyo | 3,588.0 | 3,596.0 | 3,532.0 | +12.0 | +0.34% | 225.70K | 26/04 | ||
Air Water Inc | 2,343.0 | 2,347.5 | 2,291.0 | +36.0 | +1.56% | 494.80K | 26/04 | ||
Arakawa Chemical | 1,083.0 | 1,083.0 | 1,071.0 | +9.0 | +0.84% | 12.80K | 26/04 | ||
Arisawa Mfg Co Ltd | 1,514.0 | 1,517.0 | 1,492.0 | -1.0 | -0.07% | 142.20K | 26/04 | ||
artience | 2,872.0 | 2,879.0 | 2,822.0 | +31.0 | +1.09% | 57.90K | 26/04 | ||
Asahi Kasei Corp. | 1,068.5 | 1,073.5 | 1,051.5 | 0.0 | 0.00% | 4.50M | 26/04 | ||
Asahi Organic Chemicals | 4,935.0 | 4,980.0 | 4,795.0 | +115.0 | +2.38% | 164.60K | 26/04 | ||
Axxzia | 853.00 | 889.00 | 850.00 | -20.00 | -2.30% | 147.50K | 26/04 | ||
Carlit Holdings | 1,114.0 | 1,123.0 | 1,100.0 | -5.0 | -0.45% | 81.70K | 26/04 | ||
Central Glass Co Ltd | 2,765.0 | 2,768.0 | 2,717.0 | +28.0 | +1.02% | 73.70K | 26/04 | ||
Chugoku Marine Paints | 2,034.0 | 2,056.0 | 1,954.0 | +56.0 | +2.83% | 422.10K | 26/04 | ||
Cota Co Ltd | 1,411.0 | 1,413.0 | 1,404.0 | +1.0 | +0.07% | 18.10K | 26/04 | ||
C’Bon Cosmetics | 1,410.0 | 1,418.0 | 1,410.0 | -16.0 | -1.13% | 6.40K | 26/04 | ||
Dai Nippon Toryo | 1,157.0 | 1,173.0 | 1,152.0 | -8.0 | -0.68% | 39.30K | 26/04 | ||
Daicel Corp | 1,448.5 | 1,448.5 | 1,410.5 | +23.5 | +1.65% | 407.30K | 26/04 | ||
Daiichi Kigenso Kagaku Kogyo | 937.0 | 939.0 | 922.0 | +10.0 | +1.08% | 27.50K | 26/04 | ||
Daiki Axis Co Ltd | 712.0 | 724.0 | 712.0 | -19.0 | -2.62% | 24.80K | 26/04 | ||
DaikyoNishikawa | 711.0 | 718.0 | 705.0 | -7.0 | -0.97% | 190.70K | 26/04 | ||
Dainichiseika Color Chemical | 2,822.0 | 2,833.0 | 2,755.0 | +44.0 | +1.58% | 39.70K | 26/04 | ||
Denka | 2,293.5 | 2,303.5 | 2,261.0 | +8.5 | +0.37% | 282.40K | 26/04 | ||
Dexerials Corp | 5,790.0 | 5,796.0 | 5,570.0 | +149.0 | +2.64% | 238.70K | 26/04 | ||
DIC Corp | 2,912.5 | 2,923.5 | 2,872.0 | +36.5 | +1.27% | 166.00K | 26/04 | ||
DKS Co Ltd | 3,240.0 | 3,315.0 | 3,240.0 | -45.0 | -1.36% | 30.10K | 26/04 | ||
Earth Chemical | 4,380.0 | 4,380.0 | 4,315.0 | +5.0 | +0.11% | 63.80K | 26/04 | ||
Fancl Corp | 1,840.0 | 1,842.5 | 1,812.0 | -12.5 | -0.68% | 559.60K | 26/04 | ||
FP Corp | 2,509.5 | 2,580.0 | 2,500.0 | -61.5 | -2.39% | 193.90K | 26/04 | ||
Fujifilm Holdings Corp. | 3,327.0 | 3,337.0 | 3,287.0 | +5.0 | +0.15% | 2.00M | 26/04 | ||
Fujikura Kasei | 462.0 | 463.0 | 456.0 | +3.0 | +0.65% | 21.00K | 26/04 | ||
Fujimori Kogyo | 4,205.0 | 4,250.0 | 4,065.0 | +90.0 | +2.19% | 28.80K | 26/04 | ||
Fuso Chemical | 4,005.0 | 4,040.0 | 3,915.0 | +60.0 | +1.52% | 163.80K | 26/04 | ||
Gun Ei Chemical Industry | 3,420.0 | 3,455.0 | 3,400.0 | +20.0 | +0.58% | 7.50K | 26/04 | ||
Harima Chemicals Group | 895.0 | 905.0 | 891.0 | -3.0 | -0.33% | 27.50K | 26/04 | ||
Hodogaya Chemical | 4,415.0 | 4,600.0 | 4,400.0 | +55.0 | +1.25% | 124.50K | 26/04 | ||
I Ne | 1,751.00 | 1,783.00 | 1,749.00 | +15.00 | +0.86% | 47.00K | 12:59:20 | ||
Ishihara Chemical | 1,691.0 | 1,699.0 | 1,669.0 | +3.0 | +0.18% | 11.40K | 26/04 | ||
Ishihara Sangyo Kaisha Ltd | 1,792.0 | 1,794.0 | 1,760.0 | +23.0 | +1.30% | 84.60K | 26/04 | ||
Japan Pure Chemical | 3,065.0 | 3,085.0 | 2,947.0 | +115.0 | +3.87% | 56.00K | 26/04 | ||
JCU Corp | 3,755.0 | 3,755.0 | 3,625.0 | +85.0 | +2.33% | 15.70K | 26/04 | ||
JSP Corp | 2,325.0 | 2,333.0 | 2,299.0 | +16.0 | +0.69% | 44.60K | 26/04 | ||
Jsr Cor | 4,334.0 | 4,341.0 | 4,333.0 | -3.0 | -0.07% | 2.01M | 26/04 | ||
Kaneka Corp | 3,983.0 | 3,983.0 | 3,907.0 | +55.0 | +1.40% | 98.30K | 26/04 | ||
Kansai Paint Co Ltd | 2,057.0 | 2,060.0 | 2,009.0 | +32.0 | +1.58% | 878.60K | 26/04 | ||
Kanto Denka Kogyo | 1,038.0 | 1,047.0 | 1,021.0 | +7.0 | +0.68% | 396.10K | 26/04 | ||
Kao Corp. | 6,382.0 | 6,396.0 | 6,322.0 | -22.0 | -0.34% | 805.90K | 26/04 | ||
Katakura Chikkarin | 1,113.0 | 1,144.0 | 1,113.0 | -44.0 | -3.85% | 11.80K | 26/04 | ||
Keiwa | 1,080.0 | 1,086.0 | 1,058.0 | +8.0 | +0.74% | 60.40K | 26/04 | ||
KH Neochem | 2,376.0 | 2,380.0 | 2,328.0 | +35.0 | +1.50% | 119.30K | 26/04 | ||
Kimoto Co Ltd | 211.0 | 216.0 | 210.0 | -6.0 | -2.80% | 147.50K | 26/04 | ||
Kitanotatsujin | 176.0 | 178.0 | 174.0 | -1.0 | -0.56% | 883.40K | 26/04 | ||
Koatsu Gas Kogyo | 857.0 | 859.0 | 842.0 | +8.0 | +0.94% | 26.30K | 26/04 | ||
Kobayashi Pharmaceutical | 5,535.0 | 5,599.0 | 5,502.0 | -37.0 | -0.66% | 868.40K | 26/04 | ||
Konishi Co Ltd | 1,344.0 | 1,345.0 | 1,260.0 | +2.0 | +0.15% | 232.80K | 26/04 | ||
Kose Corp | 7,959.0 | 7,979.0 | 7,895.0 | -84.0 | -1.04% | 178.50K | 26/04 | ||
Kumiai Chemical Industry | 802.0 | 805.0 | 779.0 | +7.0 | +0.88% | 1.18M | 26/04 | ||
Kuraray | 1,719.5 | 1,721.0 | 1,690.5 | +7.0 | +0.41% | 805.90K | 26/04 | ||
Kureha Corp | 2,777.0 | 2,778.0 | 2,713.0 | +64.0 | +2.36% | 158.80K | 26/04 | ||
Kyowa Leather Cloth | 770.0 | 783.0 | 763.0 | -12.0 | -1.53% | 77.90K | 26/04 | ||
Lec Inc | 1,103.0 | 1,104.0 | 1,081.0 | +21.0 | +1.94% | 42.00K | 26/04 | ||
Lion Corp | 1,377.5 | 1,382.0 | 1,353.0 | 0.0 | 0.00% | 697.70K | 26/04 | ||
Maezawa Kasei Industries | 1,712.0 | 1,721.0 | 1,697.0 | +5.0 | +0.29% | 44.30K | 26/04 | ||
Mandom Corp | 1,312.0 | 1,312.0 | 1,288.0 | +10.0 | +0.77% | 115.80K | 26/04 | ||
MEC Co Ltd | 4,055.0 | 4,135.0 | 3,960.0 | +55.0 | +1.38% | 106.00K | 26/04 | ||
Milbon Co Ltd | 3,058.0 | 3,058.0 | 2,970.5 | -2.0 | -0.07% | 105.30K | 26/04 | ||
Mirai Industry | 4,010.0 | 4,030.0 | 3,525.0 | +195.0 | +5.12% | 404.80K | 26/04 | ||
Miraial Co Ltd | 1,465.0 | 1,465.0 | 1,441.0 | +27.0 | +1.88% | 26.80K | 12:59:48 | ||
Mitsubishi Chemical Holdings Corp | 897.1 | 900.7 | 884.0 | +0.9 | +0.10% | 2.48M | 26/04 | ||
Mitsubishi Gas Chemical Co Inc | 2,754.5 | 2,772.5 | 2,704.0 | +56.0 | +2.07% | 584.80K | 26/04 | ||
Mitsui Chemicals, Inc. | 4,381.0 | 4,382.0 | 4,261.0 | +84.0 | +1.95% | 441.40K | 26/04 | ||
Moriroku | 2,685.0 | 2,688.0 | 2,652.0 | +21.0 | +0.79% | 7.40K | 26/04 | ||
New Japan Chemical | 171.0 | 174.0 | 170.0 | -4.0 | -2.30% | 164.70K | 26/04 | ||
Nicca Chemical Co Ltd | 962.0 | 979.0 | 960.0 | -17.0 | -1.76% | 32.40K | 26/04 | ||
Nichiban Co Ltd | 1,910.0 | 1,910.0 | 1,869.0 | +11.0 | +0.58% | 13.10K | 26/04 | ||
Nifco Inc | 3,727.0 | 3,743.0 | 3,623.0 | -14.0 | -0.37% | 336.10K | 26/04 | ||
Nihon Nohyaku | 732.0 | 732.0 | 717.0 | +9.0 | +1.25% | 52.40K | 26/04 | ||
Nihon Parkerizing | 1,193.0 | 1,198.0 | 1,173.0 | +9.0 | +0.76% | 48.10K | 26/04 | ||
Nihon Tokushu Toryo | 1,369.0 | 1,369.0 | 1,339.0 | -16.0 | -1.16% | 67.00K | 26/04 | ||
Niitaka Co Ltd | 1,944.0 | 1,957.0 | 1,941.0 | -32.0 | -1.63% | 9.10K | 26/04 | ||
Nippon Carbide Industries | 1,767.0 | 1,785.0 | 1,755.0 | -22.0 | -1.24% | 28.40K | 26/04 | ||
Nippon Chemical Industry | 2,396.0 | 2,400.0 | 2,361.0 | +5.0 | +0.21% | 24.40K | 26/04 | ||
Nippon Fine Chemical | 2,331.0 | 2,367.0 | 2,288.0 | -37.0 | -1.56% | 8.20K | 26/04 | ||
Nippon Kayaku | 1,254.0 | 1,264.5 | 1,228.5 | +6.5 | +0.52% | 355.40K | 26/04 | ||
Nippon Paint Holdings Co Ltd | 982.3 | 982.9 | 962.1 | +9.8 | +1.01% | 1.75M | 26/04 | ||
Nippon Shokubai Co Ltd | 1,491.0 | 1,492.5 | 1,461.0 | +13.5 | +0.91% | 236.30K | 26/04 | ||
Nippon Soda | 5,630.0 | 5,660.0 | 5,590.0 | +10.0 | +0.18% | 85.90K | 26/04 | ||
Nippon Valqua Industries | 4,365.0 | 4,370.0 | 4,290.0 | +40.0 | +0.93% | 49.60K | 26/04 | ||
Nissan Chemical Industries | 5,475.0 | 5,505.0 | 5,425.0 | -22.0 | -0.40% | 381.30K | 26/04 | ||
Nitto Denko Co | 14,250.0 | 14,360.0 | 13,815.0 | +335.0 | +2.41% | 526.80K | 26/04 | ||
Noevir Holdings | 5,200.0 | 5,220.0 | 5,140.0 | +70.0 | +1.36% | 19.30K | 26/04 | ||
NOF Corp | 2,088.5 | 2,096.5 | 2,043.5 | +20.5 | +0.99% | 230.90K | 26/04 | ||
Okura Industrial | 3,100.0 | 3,125.0 | 3,050.0 | +5.0 | +0.16% | 11.80K | 26/04 | ||
Osaka Organic Chemical | 3,180.0 | 3,230.0 | 3,145.0 | +20.0 | +0.63% | 42.50K | 26/04 | ||
Osaka Soda | 9,350.0 | 9,350.0 | 9,010.0 | +190.0 | +2.08% | 61.20K | 26/04 | ||
Pola Orbis Holdings | 1,426.0 | 1,429.5 | 1,408.5 | +1.5 | +0.11% | 331.10K | 26/04 | ||
Rasa Industries Ltd | 2,655.0 | 2,655.0 | 2,601.0 | +50.0 | +1.92% | 15.30K | 26/04 | ||
Resonac Holdings | 3,380.0 | 3,401.0 | 3,334.0 | +48.0 | +1.44% | 2.40M | 26/04 | ||
Riken Technos Corp | 969.0 | 976.0 | 949.0 | -5.0 | -0.51% | 135.50K | 26/04 | ||
Sakai Chemical Industry | 2,008.0 | 2,024.0 | 1,987.0 | -15.0 | -0.74% | 23.10K | 26/04 | ||
Sakata Inx Corp | 1,568.0 | 1,583.0 | 1,532.0 | +26.0 | +1.68% | 122.00K | 26/04 | ||
Sanko Gosei | 658.0 | 661.0 | 650.0 | +5.0 | +0.76% | 72.40K | 26/04 | ||
Sanyo Chemical Industries | 4,090.0 | 4,095.0 | 4,035.0 | +40.0 | +0.99% | 29.30K | 26/04 | ||
Sekisui Chemical Co Ltd | 2,225.5 | 2,238.0 | 2,198.0 | +3.5 | +0.16% | 1.20M | 26/04 | ||
Sekisui Jushi Corp | 2,579.0 | 2,595.0 | 2,550.0 | +7.0 | +0.27% | 51.90K | 26/04 | ||
Sekisui Plastics | 477.0 | 480.0 | 469.0 | +7.0 | +1.48% | 40.50K | 26/04 | ||
Shikoku Chemicals | 1,798.0 | 1,805.0 | 1,685.0 | +83.0 | +4.83% | 154.90K | 26/04 | ||
Shin Etsu Polymer | 1,558.0 | 1,567.0 | 1,522.0 | 0.0 | 0.00% | 196.20K | 26/04 | ||
Shin-Etsu Chemical | 5,901.0 | 5,998.0 | 5,782.0 | -402.0 | -6.37% | 15.88M | 26/04 | ||
Shinnihonseiyaku | 1,688.0 | 1,690.0 | 1,674.0 | 0.0 | 0.00% | 10.00K | 26/04 | ||
Shinto Paint Co Ltd | 127.0 | 129.0 | 127.0 | -2.0 | -1.57% | 46.10K | 26/04 | ||
Shiseido | 4,199.0 | 4,207.0 | 4,132.0 | -21.0 | -0.50% | 1.62M | 26/04 | ||
Shoei | 582.0 | 582.0 | 576.0 | -7.0 | -1.20% | 16.10K | 26/04 | ||
ST Corporation | 1,541.0 | 1,541.0 | 1,525.0 | +6.0 | +0.39% | 6.80K | 26/04 | ||
Stella Chemifa Corp | 3,735.0 | 3,750.0 | 3,690.0 | +35.0 | +0.95% | 13.10K | 26/04 | ||
Sumitomo Bakelite Co Ltd | 4,389.0 | 4,390.0 | 4,238.0 | +94.0 | +2.19% | 362.50K | 26/04 | ||
Sumitomo Chemical | 353.5 | 353.7 | 347.2 | +2.1 | +0.60% | 7.00M | 26/04 | ||
Sumitomo Seika Chemicals | 4,950.0 | 4,955.0 | 4,900.0 | +45.0 | +0.92% | 13.40K | 26/04 | ||
T.Hasegawa Co Ltd | 3,090.0 | 3,090.0 | 2,975.0 | +71.0 | +2.37% | 52.20K | 26/04 | ||
Taiyo Holdings | 3,135.0 | 3,140.0 | 3,030.0 | +110.0 | +3.64% | 79.80K | 26/04 | ||
Taiyo Nippon Sanso Corp | 4,557.0 | 4,604.0 | 4,392.0 | +236.0 | +5.47% | 1.04M | 26/04 | ||
Takara Bio | 1,014.0 | 1,019.0 | 1,000.0 | +1.0 | +0.10% | 109.30K | 26/04 | ||
Takasago International | 3,430.0 | 3,430.0 | 3,270.0 | +105.0 | +3.20% | 13.50K | 26/04 | ||
Takemoto Yohki | 796.0 | 802.0 | 796.0 | -13.0 | -1.62% | 20.20K | 26/04 | ||
Taki Chemical | 3,845.0 | 3,880.0 | 3,775.0 | -50.0 | -1.29% | 8.70K | 26/04 | ||
Takiron Co Ltd | 629.0 | 631.0 | 621.0 | +1.0 | +0.16% | 42.80K | 26/04 | ||
Tayca Corp | 1,468.0 | 1,473.0 | 1,422.0 | +30.0 | +2.08% | 17.10K | 26/04 | ||
Tenma Corp | 2,237.0 | 2,241.0 | 2,197.0 | +36.0 | +1.64% | 13.30K | 26/04 | ||
Tigers Polymer Corp | 1,055.0 | 1,073.0 | 1,044.0 | -22.0 | -2.04% | 101.20K | 26/04 | ||
Titan Kogyo Ltd | 1,049.0 | 1,049.0 | 1,043.0 | -14.0 | -1.33% | 4.70K | 26/04 | ||
Toagosei Co Ltd | 1,610.0 | 1,621.0 | 1,578.0 | +24.0 | +1.52% | 414.10K | 26/04 | ||
Toda Kogyo Corp | 2,072.0 | 2,072.0 | 2,020.0 | +43.0 | +2.12% | 10.40K | 26/04 | ||
Toho Acetylene | 366.0 | 371.0 | 362.0 | -2.0 | -0.55% | 61.20K | 26/04 | ||
Tokuyama Corp. | 2,918.5 | 2,984.0 | 2,700.0 | +136.5 | +4.89% | 1.88M | 26/04 | ||
Tokyo Ohka Kogyo | 4,182.0 | 4,192.0 | 4,093.0 | +81.0 | +1.98% | 540.80K | 26/04 | ||
Toli Corp | 407.0 | 413.0 | 390.0 | +9.0 | +2.27% | 666.40K | 26/04 | ||
Tomoegawa Co Ltd | 959.0 | 968.0 | 900.0 | +32.0 | +3.48% | 99.50K | 26/04 | ||
Tosoh Corp. | 2,177.0 | 2,177.0 | 2,123.5 | +25.0 | +1.16% | 694.70K | 26/04 | ||
Tri Chemical Laboratories | 4,315.0 | 4,315.0 | 4,185.0 | +155.0 | +3.73% | 263.40K | 26/04 | ||
Ube Industries | 2,827.0 | 2,837.5 | 2,753.0 | +90.0 | +3.29% | 804.40K | 26/04 | ||
Unicharm Co | 4,636.0 | 4,640.0 | 4,559.0 | -1.0 | -0.02% | 629.70K | 26/04 | ||
Wavelock Holdings | 665.0 | 670.0 | 662.0 | -6.0 | -0.90% | 36.40K | 26/04 | ||
Yuki Gosei Kogyo | 300.0 | 306.0 | 299.0 | -13.0 | -4.21% | 158.70K | 26/04 | ||
Zeon Corp | 1,596.0 | 1,660.0 | 1,573.0 | +175.5 | +12.41% | 3.97M | 26/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan