Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,544.0 | 5,619.0 | 5,490.0 | +4.0 | +0.07% | 5.32M | 11:17:20 | ||
Astellas Pharma Inc. | 1,518.0 | 1,529.0 | 1,492.0 | +31.0 | +2.08% | 3.06M | 11:17:22 | ||
Bridgestone Corp. | 6,990.0 | 7,018.0 | 6,919.0 | +69.0 | +1.00% | 607.50K | 11:17:01 | ||
Canon | 4,371.0 | 4,408.0 | 4,325.0 | +40.0 | +0.92% | 1.76M | 11:16:45 | ||
Central Japan Railway Co. | 3,478.0 | 3,501.0 | 3,458.0 | +12.0 | +0.35% | 828.90K | 11:16:49 | ||
Daiichi Sankyo | 5,519.0 | 5,554.0 | 5,494.0 | -12.0 | -0.22% | 1.28M | 11:17:14 | ||
Daikin Industries | 24,810.0 | 25,075.0 | 24,780.0 | -295.0 | -1.18% | 805.70K | 11:17:22 | ||
Denso Corp. | 2,625.5 | 2,659.0 | 2,622.0 | -7.0 | -0.27% | 2.38M | 11:17:14 | ||
East Japan Railway Co. | 2,840.5 | 2,859.5 | 2,816.0 | +28.0 | +1.00% | 1.30M | 11:16:40 | ||
Fanuc Corp. | 4,673.0 | 4,748.0 | 4,604.0 | +76.0 | +1.65% | 1.43M | 11:17:07 | ||
Fast Retailing | 41,520.0 | 41,880.0 | 40,840.0 | +510.0 | +1.24% | 669.80K | 11:16:50 | ||
Fujifilm Holdings Corp. | 3,441.0 | 3,485.0 | 3,412.0 | +27.0 | +0.79% | 1.40M | 11:16:19 | ||
Fujitsu | 2,343.5 | 2,363.0 | 2,330.5 | -17.0 | -0.72% | 1.40M | 11:16:11 | ||
Hitachi | 14,570.0 | 14,695.0 | 14,425.0 | +125.0 | +0.87% | 1.23M | 11:17:17 | ||
Honda Motor | 1,763.5 | 1,775.0 | 1,726.5 | +36.5 | +2.11% | 7.21M | 11:17:19 | ||
Hoya Cor | 18,810.0 | 19,065.0 | 18,785.0 | -140.0 | -0.74% | 503.90K | 11:17:23 | ||
Itochu Corp. | 7,353.0 | 7,391.0 | 7,243.0 | +99.0 | +1.36% | 1.18M | 11:17:19 | ||
Japan Tobacco | 4,451.0 | 4,462.0 | 4,406.0 | +40.0 | +0.91% | 3.24M | 11:17:09 | ||
KDDI Corp. | 4,373.0 | 4,411.0 | 4,332.0 | +41.0 | +0.95% | 1.66M | 11:16:49 | ||
Keyence | 72,910.0 | 73,410.0 | 71,740.0 | +30.0 | +0.04% | 296.90K | 11:16:40 | ||
Komatsu | 4,673.0 | 4,703.0 | 4,613.0 | +78.0 | +1.70% | 1.90M | 11:16:50 | ||
Marubeni Corp. | 3,058.0 | 3,074.0 | 2,991.0 | +66.0 | +2.21% | 3.04M | 11:16:54 | ||
Mitsubishi Corp. | 3,408.0 | 3,422.0 | 3,352.0 | +36.0 | +1.07% | 5.79M | 11:17:17 | ||
Mitsubishi Electric | 2,826.0 | 2,852.5 | 2,821.5 | +6.5 | +0.23% | 2.12M | 11:17:13 | ||
Mitsubishi UFJ Financial | 1,564.0 | 1,573.0 | 1,551.5 | +10.5 | +0.68% | 36.61M | 11:17:18 | ||
Mitsui | 8,172.0 | 8,199.0 | 8,019.0 | +204.0 | +2.56% | 2.75M | 11:17:04 | ||
Mizuho Financial | 3,217.0 | 3,236.0 | 3,147.0 | +83.0 | +2.65% | 14.10M | 11:16:59 | ||
Murata Mfg Co | 2,872.0 | 2,895.0 | 2,841.5 | +12.0 | +0.42% | 1.87M | 11:17:17 | ||
Nidec Corp | 7,369.0 | 7,425.0 | 7,279.0 | +42.0 | +0.57% | 1.29M | 11:17:23 | ||
Nintendo | 8,438.0 | 8,538.0 | 8,428.0 | -65.0 | -0.76% | 1.92M | 11:17:15 | ||
Nippon Steel | 3,352.0 | 3,364.0 | 3,287.0 | +70.0 | +2.13% | 3.64M | 11:16:44 | ||
Nippon Telegraph & Telephone Corp | 151.8 | 154.4 | 151.5 | 0.0 | 0.00% | 242.97M | 11:17:21 | ||
Oriental Land Co Ltd | 4,677.0 | 4,707.0 | 4,581.0 | +105.0 | +2.30% | 2.20M | 11:17:17 | ||
Orix T | 3,424.0 | 3,447.0 | 3,377.0 | +31.0 | +0.91% | 1.86M | 11:16:13 | ||
Panasonic | 1,346.0 | 1,354.5 | 1,326.5 | +21.5 | +1.62% | 4.36M | 11:17:17 | ||
Recruit Holdings | 7,892.0 | 7,937.0 | 7,488.0 | +195.0 | +2.53% | 3.88M | 11:17:16 | ||
Renesas Electronics Corp | 2,741.0 | 2,774.0 | 2,699.5 | +14.5 | +0.53% | 6.43M | 11:16:52 | ||
Seven & i Holdings | 2,045.0 | 2,054.0 | 2,026.0 | +20.5 | +1.01% | 2.23M | 11:17:14 | ||
Shin-Etsu Chemical | 6,146.0 | 6,182.0 | 5,907.0 | +306.0 | +5.24% | 7.95M | 11:17:06 | ||
SMC Corp | 83,610.0 | 83,880.0 | 82,000.0 | +1750.0 | +2.14% | 141.20K | 11:16:21 | ||
SoftBank Corp | 1,925.0 | 1,936.5 | 1,916.0 | +6.0 | +0.31% | 2.19M | 11:17:20 | ||
SoftBank Group Corp. | 8,425.0 | 8,565.0 | 8,408.0 | -125.0 | -1.46% | 5.13M | 11:17:04 | ||
Sony | 13,045.0 | 13,180.0 | 13,040.0 | -55.0 | -0.42% | 1.52M | 11:17:14 | ||
Sumitomo Corp. | 4,152.0 | 4,173.0 | 4,087.0 | +43.0 | +1.05% | 1.62M | 11:16:24 | ||
Sumitomo Mitsui Financial | 9,846.0 | 9,886.0 | 9,671.0 | +123.0 | +1.27% | 6.64M | 11:17:23 | ||
Takeda Pharmaceutical | 4,150.0 | 4,174.0 | 4,132.0 | +20.0 | +0.48% | 1.60M | 11:16:57 | ||
Terumo Corp. | 2,782.5 | 2,815.0 | 2,685.0 | +59.0 | +2.17% | 2.35M | 11:16:53 | ||
Tokio Marine Holdings, Inc. | 4,962.0 | 4,995.0 | 4,883.0 | +42.0 | +0.85% | 2.98M | 11:17:00 | ||
Tokyo Electron | 36,290.0 | 36,590.0 | 35,650.0 | +200.0 | +0.55% | 2.15M | 11:16:59 | ||
Toyota Motor | 3,448.0 | 3,478.0 | 3,417.0 | +12.0 | +0.35% | 15.45M | 11:17:06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan