Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Shahrul Haiqal
Mac 23, 2024 20:42
good job
0
0
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Taiwan Weighted (TWII)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
20,330.32
+107.88
+0.53%
- Volum: 4,752,480,256
- Buka: 20,381.98
- Julat Hari: 20,272.34 - 20,521.49
Weighted Taiwan
20,330.32
+107.88
+0.53%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen Taiwan Weighted
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Taiwan Weighted. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | 03/05 | ||
| Sinon | 40.95 | 41.40 | 40.75 | -0.45 | -1.09% | 1.24M | 03/05 | ||
| SinoPac Holdings | 22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | 03/05 | ||
| Sinphar | 36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | 03/05 | ||
| Sinyi Realty | 34.45 | 34.90 | 33.40 | +0.85 | +2.53% | 2.02M | 03/05 | ||
| Sitronix | 275.00 | 281.00 | 275.00 | -1.00 | -0.36% | 1.01M | 03/05 | ||
| Siward Crystal | 32.35 | 32.70 | 32.25 | +0.05 | +0.15% | 409.10K | 03/05 | ||
| SK Insurance | 97.90 | 98.70 | 96.70 | +0.10 | +0.10% | 793.03K | 03/05 | ||
| SKFH | 8.66 | 8.85 | 8.64 | 0.00 | 0.00% | 79.98M | 03/05 | ||
| SKS | 41.45 | 41.55 | 41.45 | -0.00 | 0.00% | 260.68K | 03/05 | ||
| SNC | 25.95 | 26.25 | 25.75 | +0.25 | +0.97% | 5.43M | 03/05 | ||
| Solomon Tech | 91.70 | 100.50 | 90.00 | -6.30 | -6.43% | 21.83M | 03/05 | ||
| Solytech | 15.00 | 15.30 | 14.90 | -0.15 | -0.99% | 479.62K | 03/05 | ||
| Sonix Tech | 50.80 | 51.50 | 50.80 | -0.10 | -0.20% | 211.39K | 03/05 | ||
| Southeast Cement | 20.75 | 21.25 | 20.70 | -0.05 | -0.24% | 565.90K | 03/05 | ||
| Space Shuttle | 15.80 | 16.15 | 15.75 | -0.15 | -0.94% | 401.63K | 03/05 | ||
| Spirox | 78.00 | 79.90 | 76.40 | +1.40 | +1.83% | 2.08M | 03/05 | ||
| SPT | 28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | 03/05 | ||
| SSFC | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 03/05 | ||
| SSM | 29.60 | 30.60 | 29.60 | -0.40 | -1.33% | 1.39M | 03/05 | ||
| SSNG | 41.60 | 41.60 | 41.35 | 0.00 | 0.00% | 5.25K | 03/05 | ||
| Standard Foods | 38.50 | 38.75 | 38.50 | 0.00 | 0.00% | 550.89K | 03/05 | ||
| Star Comgistic | 34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | 03/05 | ||
| Sun Race | 33.95 | 34.10 | 33.85 | -0.05 | -0.15% | 94.31K | 03/05 | ||
| Sun Yad | 22.30 | 23.70 | 22.10 | 0.00 | 0.00% | 129.46M | 03/05 | ||
| Sunjuice Holdings | 216.00 | 218.00 | 216.00 | 0.00 | 0% | 18.78K | 03/05 | ||
| Sunko | 14.30 | 14.60 | 14.30 | -0.15 | -1.04% | 665.95K | 03/05 | ||
| Sunny Friend | 102.50 | 104.00 | 102.00 | 0.00 | 0% | 160.69K | 03/05 | ||
| Sunonwealth | 111.50 | 115.50 | 111.50 | -1.00 | -0.89% | 2.47M | 03/05 | ||
| Sunplus | 28.75 | 29.40 | 28.70 | +0.15 | +0.52% | 6.87M | 03/05 | ||
| Sunty | 25.60 | 26.35 | 23.95 | +0.75 | +3.02% | 9.55M | 03/05 | ||
| Supreme Electronics | 93.90 | 98.50 | 93.40 | +0.50 | +0.54% | 30.45M | 03/05 | ||
| SVBI | 107.00 | 107.50 | 103.50 | +1.00 | +0.94% | 670.15K | 03/05 | ||
| Swancor | 147.50 | 153.50 | 146.50 | -3.50 | -2.32% | 4.45M | 03/05 | ||
| Sweeten | 40.95 | 41.40 | 39.65 | +1.00 | +2.50% | 572.71K | 03/05 | ||
| SYM | 85.50 | 88.20 | 85.10 | -2.10 | -2.40% | 11.65M | 03/05 | ||
| Syncmold Enterprise | 93.70 | 96.10 | 92.60 | -0.70 | -0.74% | 3.76M | 03/05 | ||
| Synnex | 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | 03/05 | ||
| Syscom Computer | 58.10 | 59.80 | 58.00 | -0.80 | -1.36% | 803.23K | 03/05 | ||
| Systex | 124.00 | 125.00 | 123.00 | +0.50 | +0.40% | 348.37K | 03/05 | ||
| SZS | 169.50 | 174.50 | 169.00 | 0.00 | 0% | 3.97M | 03/05 | ||
| T.C.C.B. | 17.80 | 17.95 | 17.70 | 0.00 | 0.00% | 6.09M | 03/05 | ||
| Ta Chen | 37.30 | 37.70 | 37.10 | -0.30 | -0.80% | 4.71M | 03/05 | ||
| Ta Jiang | 27.55 | 27.55 | 24.00 | +2.50 | +9.98% | 15.08M | 03/05 | ||
| Ta Liang Tech | 64.00 | 65.20 | 63.70 | -0.50 | -0.78% | 488.59K | 03/05 | ||
| Ta Ya Electric | 54.000 | 57.100 | 54.000 | -2.300 | -4.09% | 45.55M | 03/05 | ||
| Ta Yih Industrial | 38.80 | 40.00 | 38.10 | +0.65 | +1.70% | 73.88K | 03/05 | ||
| Tah Hsin | 71.20 | 71.50 | 71.20 | -0.20 | -0.28% | 14.08K | 03/05 | ||
| Tah Tong | 13.45 | 13.50 | 13.40 | +0.05 | +0.37% | 23.62K | 03/05 | ||
| Tai Twun | 19.55 | 19.60 | 19.40 | +0.35 | +1.82% | 110.72K | 03/05 | ||
| Taiflex | 50.80 | 52.40 | 50.70 | -1.10 | -2.12% | 1.55M | 03/05 | ||
| Taimide Tech | 44.25 | 47.50 | 44.25 | -0.55 | -1.23% | 3.12M | 03/05 | ||
| Tainan | 33.60 | 34.50 | 33.35 | -0.20 | -0.59% | 502.36K | 03/05 | ||
| Tainan Spinning | 19.60 | 20.05 | 19.40 | -0.40 | -2.00% | 14.55M | 03/05 | ||
| Tainergy Tech | 22.45 | 22.95 | 22.40 | -0.20 | -0.88% | 399.46K | 03/05 | ||
| Taipei Gas | 32.40 | 32.45 | 32.35 | -0.05 | -0.15% | 70.18K | 03/05 | ||
| TaiRoun | 17.25 | 17.50 | 17.10 | -0.10 | -0.58% | 1.08M | 03/05 | ||
| Taisol | 72.10 | 74.50 | 71.60 | -1.40 | -1.90% | 4.70M | 03/05 | ||
| Taisun | 22.05 | 22.50 | 21.95 | -0.45 | -2.00% | 1.75M | 03/05 | ||
| Taita | 15.35 | 15.60 | 15.35 | -0.05 | -0.32% | 542.13K | 03/05 | ||
| Taiwan Asia Semiconductor | 38.30 | 39.30 | 38.30 | -0.55 | -1.42% | 1.00M | 03/05 | ||
| Taiwan Cement Corp | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 03/05 | ||
| Taiwan Chelic | 63.80 | 63.80 | 62.90 | +0.20 | +0.31% | 17.06K | 03/05 | ||
| Taiwan Cogeneration | 46.45 | 47.50 | 46.20 | -0.85 | -1.80% | 5.05M | 03/05 | ||
| Taiwan Fertilizer | 65.70 | 67.20 | 65.60 | -1.30 | -1.94% | 4.88M | 03/05 | ||
| Taiwan Fu Hsing | 56.70 | 57.00 | 55.30 | +1.60 | +2.90% | 1.27M | 03/05 | ||
| Taiwan Hon Chuan | 168.00 | 169.50 | 163.00 | +5.50 | +3.38% | 1.79M | 03/05 | ||
| Taiwan Mask | 68.20 | 68.80 | 68.00 | +0.40 | +0.59% | 784.91K | 03/05 | ||
| Taiwan Optical Platform Co Ltd | 85.80 | 86.00 | 85.00 | +0.10 | +0.12% | 212.07K | 03/05 | ||
| Taiwan Paiho | 64.00 | 64.20 | 62.90 | +0.40 | +0.63% | 1.82M | 03/05 | ||
| Taiwan PCB | 39.65 | 40.20 | 39.65 | -0.10 | -0.25% | 700.39K | 03/05 | ||
| Taiwan Sanyo | 44.05 | 44.90 | 43.05 | +1.25 | +2.92% | 1.55M | 03/05 | ||
| Taiwan Secom | 129.00 | 129.50 | 128.00 | +1.00 | +0.78% | 174.55K | 03/05 | ||
| Taiwan Semicon | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
| Taiwan Tea | 23.10 | 23.65 | 23.00 | -0.30 | -1.28% | 11.85M | 03/05 | ||
| Taiwanline | 36.00 | 36.60 | 35.95 | -0.35 | -0.96% | 2.95M | 03/05 | ||
| Taiyen | 34.10 | 34.30 | 34.05 | -0.15 | -0.44% | 361.48K | 03/05 | ||
| Tatung | 63.80 | 67.00 | 63.30 | -1.80 | -2.74% | 88.41M | 03/05 | ||
| TBB | 17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | 03/05 | ||
| TCFHC | 26.40 | 26.60 | 26.30 | -0.05 | -0.19% | 9.72M | 03/05 | ||
| TECO Electric | 55.70 | 57.40 | 55.70 | -1.00 | -1.76% | 13.24M | 03/05 | ||
| Ten Ren | 33.90 | 33.90 | 33.60 | +0.05 | +0.15% | 17.26K | 03/05 | ||
| Test Rite | 20.85 | 20.85 | 20.75 | +0.05 | +0.24% | 227.75K | 03/05 | ||
| Tex Year Industries | 17.05 | 17.55 | 17.00 | -0.35 | -2.01% | 573.97K | 03/05 | ||
| Tex-Ray | 12.30 | 12.55 | 12.20 | -0.00 | 0.00% | 855.15K | 03/05 | ||
| TFMI | 29.50 | 29.55 | 29.20 | +0.05 | +0.17% | 564.54K | 03/05 | ||
| TGI | 17.10 | 17.35 | 17.10 | -0.05 | -0.29% | 2.10M | 03/05 | ||
| THEIL | 151.50 | 154.00 | 148.00 | +4.50 | +3.06% | 6.28M | 03/05 | ||
| Thinking Electronic | 157.00 | 160.50 | 156.50 | 0.00 | 0% | 338.38K | 03/05 | ||
| Thunder Tiger | 71.40 | 73.80 | 70.50 | -1.60 | -2.19% | 3.12M | 03/05 | ||
| Tidehold | 16.55 | 17.40 | 16.50 | -0.15 | -0.90% | 1.96M | 03/05 | ||
| TKE | 36.75 | 36.95 | 36.70 | 0.00 | 0% | 40.64K | 03/05 | ||
| TMI | 76.00 | 76.20 | 75.40 | +0.80 | +1.06% | 618.72K | 03/05 | ||
| Ton Yi | 15.10 | 15.30 | 14.95 | +0.15 | +1.00% | 4.33M | 03/05 | ||
| Tong Ming | 30.40 | 30.50 | 30.40 | 0.00 | 0.00% | 3.09K | 03/05 | ||
| Tong Yang | 119.50 | 124.00 | 119.50 | -3.00 | -2.45% | 3.11M | 03/05 | ||
| TongTai | 22.85 | 23.55 | 22.85 | -0.30 | -1.30% | 4.20M | 03/05 | ||
| Tonlin | 27.30 | 27.30 | 27.10 | 0.00 | 0.00% | 18.00K | 03/05 | ||
| TOPBI | 9.55 | 9.88 | 9.30 | -0.05 | -0.52% | 625.44K | 03/05 | ||
| Topco Scientific | 249.50 | 256.00 | 249.50 | +1.50 | +0.60% | 2.62M | 03/05 | ||
| Topkey | 194.00 | 198.00 | 193.00 | -1.00 | -0.51% | 174.06K | 03/05 | ||
| Topoint Tech | 29.80 | 30.05 | 29.65 | +0.25 | +0.85% | 434.77K | 03/05 | ||
| TPK | 37.40 | 38.60 | 37.35 | -0.80 | -2.09% | 1.77M | 03/05 | ||
| Trade-Van | 73.70 | 74.00 | 73.50 | -0.10 | -0.14% | 30.80K | 03/05 | ||
| Transcend Info | 94.50 | 94.90 | 93.50 | +0.20 | +0.21% | 857.66K | 03/05 | ||
| TRI | 110.50 | 114.50 | 107.50 | +3.00 | +2.79% | 8.40M | 03/05 | ||
| Tri Ocean | 82.00 | 84.40 | 82.00 | -1.60 | -1.91% | 95.62K | 03/05 | ||
| Tripod Tech | 196.00 | 202.00 | 196.00 | -4.00 | -2.00% | 2.24M | 03/05 | ||
| Trk | 18.95 | 18.95 | 18.25 | +0.55 | +2.99% | 547.44K | 03/05 | ||
| Tsang Yow | 29.15 | 29.70 | 29.15 | -0.25 | -0.85% | 305.79K | 03/05 | ||
| TSEC | 27.35 | 27.90 | 27.35 | -0.15 | -0.55% | 3.32M | 03/05 | ||
| TSFHC | 18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | 03/05 | ||
| TSI | 28.90 | 29.65 | 28.65 | -0.80 | -2.69% | 9.52M | 03/05 | ||
| TSMC | 13.30 | 13.45 | 13.30 | +0.10 | +0.76% | 723.89K | 03/05 | ||
| TSMT | 118.50 | 124.00 | 117.00 | -3.50 | -2.87% | 7.85M | 03/05 | ||
| TSRC | 24.60 | 25.20 | 24.60 | -0.10 | -0.40% | 1.80M | 03/05 | ||
| TTCC | 21.65 | 22.10 | 21.65 | -0.25 | -1.14% | 2.39M | 03/05 | ||
| TTET | 145.50 | 146.50 | 145.50 | 0.00 | 0.00% | 82.92K | 03/05 | ||
| TTF | 15.85 | 16.15 | 15.80 | -0.15 | -0.94% | 77.66K | 03/05 | ||
| Tung Ho | 20.40 | 20.65 | 20.10 | +0.05 | +0.25% | 370.65K | 03/05 | ||
| Tung Ho Steel | 72.80 | 73.50 | 72.30 | -0.00 | 0.00% | 1.61M | 03/05 | ||
| TWM | 104.50 | 104.50 | 104.00 | +0.50 | +0.48% | 4.84M | 03/05 | ||
| TXC | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
| TYC Brother | 51.20 | 52.40 | 51.00 | -0.50 | -0.97% | 2.44M | 03/05 | ||
| Tycoons | 12.100 | 12.350 | 12.100 | -0.150 | -1.22% | 665.83K | 03/05 | ||
| Tyntek | 17.50 | 17.90 | 17.40 | -0.10 | -0.57% | 289.15K | 03/05 | ||
| U-Ming | 54.80 | 55.90 | 54.60 | +0.50 | +0.92% | 5.32M | 03/05 | ||
| U-Tech Media | 22.65 | 22.80 | 22.25 | -0.10 | -0.44% | 1.52M | 03/05 | ||
| UBOT | 15.45 | 15.50 | 15.45 | +0.05 | +0.32% | 2.49M | 03/05 | ||
| UCC | 35.25 | 35.70 | 35.20 | -0.10 | -0.28% | 1.62M | 03/05 | ||
| UIC | 29.15 | 29.55 | 29.15 | -0.05 | -0.17% | 205.67K | 03/05 | ||
| UIS | 394.50 | 399.00 | 393.00 | +4.00 | +1.02% | 961.29K | 03/05 | ||
| UMC Corp | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
| UMEC | 24.55 | 24.80 | 24.50 | -0.10 | -0.41% | 198.40K | 03/05 | ||
| Uni-President | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 03/05 | ||
| Uniflex Technology Inc | 18.80 | 19.00 | 17.70 | +1.25 | +7.12% | 1.33M | 03/05 | ||
| Unimicron Tech | 176.00 | 181.50 | 176.00 | -2.00 | -1.12% | 8.41M | 03/05 | ||
| Union Insurance Co | 35.05 | 36.45 | 34.50 | -0.30 | -0.85% | 4.42M | 03/05 | ||
| Unitech Computer | 36.90 | 37.00 | 36.50 | +0.50 | +1.37% | 333.29K | 03/05 | ||
| Unitech Printed Circuit Board | 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | 03/05 | ||
| United Renewable Energy | 11.75 | 12.10 | 11.70 | -0.20 | -1.67% | 5.53M | 03/05 | ||
| Universal Inc | 27.75 | 28.15 | 27.65 | -0.10 | -0.36% | 144.06K | 03/05 | ||
| Universal Textile | 23.20 | 23.65 | 23.00 | -0.95 | -3.93% | 2.29M | 03/05 | ||
| UPC Technology | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 03/05 | ||
| USI Corp | 16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 2.54M | 03/05 | ||
| Ve Wong Corp | 49.95 | 50.30 | 49.95 | -0.05 | -0.10% | 18.55K | 03/05 | ||
| VIA Tech | 123.50 | 130.50 | 123.50 | -4.00 | -3.14% | 4.06M | 03/05 | ||
| Victory | 10.05 | 10.10 | 10.00 | -0.00 | 0.00% | 84.89K | 03/05 | ||
| Vivotek | 133.00 | 136.00 | 132.50 | -1.00 | -0.75% | 94.63K | 03/05 | ||
| Voltronic | 1,500.00 | 1,520.00 | 1,470.00 | +50.00 | +3.45% | 294.07K | 03/05 | ||
| Waffer Tech | 93.30 | 98.30 | 93.10 | +1.00 | +1.08% | 8.49M | 03/05 | ||
| Wah Lee | 130.00 | 130.50 | 128.00 | +0.50 | +0.39% | 1.67M | 03/05 | ||
| Walsin Lihwa | 36.65 | 37.50 | 36.60 | -0.30 | -0.81% | 16.85M | 03/05 | ||
| Walton | 18.30 | 18.90 | 18.20 | -0.40 | -2.14% | 4.37M | 03/05 | ||
| Wan Hai | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 03/05 | ||
| Wan Hwa | 13.00 | 13.10 | 12.95 | +0.05 | +0.39% | 454.46K | 03/05 | ||
| We & Win | 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | 03/05 | ||
| Wei-Chuan Foods | 19.00 | 19.00 | 18.90 | +0.05 | +0.26% | 257.25K | 03/05 | ||
| Weikeng | 36.25 | 36.35 | 35.60 | +0.20 | +0.55% | 10.93M | 03/05 | ||
| Well Shin Tech | 61.60 | 62.70 | 61.50 | -0.20 | -0.32% | 739.55K | 03/05 | ||
| Wellell | 28.00 | 28.00 | 27.80 | -0.05 | -0.18% | 84.92K | 03/05 | ||
| Weltrend | 61.40 | 62.50 | 61.20 | -0.10 | -0.16% | 454.06K | 03/05 | ||
| Wha Yu | 16.65 | 16.95 | 16.55 | +0.10 | +0.60% | 348.17K | 03/05 | ||
| Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
| WinMate | 145.00 | 146.50 | 144.50 | +1.50 | +1.05% | 256.75K | 03/05 | ||
| Wisdom | 69.00 | 69.70 | 68.10 | +1.20 | +1.77% | 4.50M | 03/05 | ||
| Wisher Ind | 15.80 | 15.80 | 15.50 | -0.00 | 0.00% | 303.75K | 03/05 | ||
| Wistron | 111.00 | 116.50 | 111.00 | -3.50 | -3.06% | 52.63M | 03/05 | ||
| WNC | 152.00 | 154.50 | 152.00 | -0.50 | -0.33% | 3.27M | 03/05 | ||
| Wowprime | 246.00 | 246.50 | 239.00 | +5.50 | +2.29% | 2.08M | 03/05 | ||
| WPG Holdings | 91.80 | 92.10 | 90.30 | +2.10 | +2.34% | 5.84M | 03/05 | ||
| WT Microelectronics | 150.00 | 156.50 | 149.50 | -2.50 | -1.64% | 6.29M | 03/05 | ||
| WTC | 117.00 | 121.00 | 115.50 | +4.50 | +4.00% | 18.10M | 03/05 | ||
| WUS | 45.35 | 48.75 | 45.35 | -3.00 | -6.20% | 15.58M | 03/05 | ||
| X-Legend | 126.50 | 127.00 | 122.00 | +0.50 | +0.40% | 624.14K | 03/05 | ||
| Y.C.C. | 76.80 | 80.50 | 75.60 | -3.60 | -4.48% | 1.40M | 03/05 | ||
| Y.C.P. | 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | 03/05 | ||
| Y.S.H. | 49.55 | 49.70 | 49.20 | +0.05 | +0.10% | 357.01K | 03/05 | ||
| Ya Horng | 61.20 | 61.50 | 61.00 | -0.00 | 0.00% | 59.79K | 03/05 | ||
| Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
| Yem Chio | 20.70 | 21.30 | 20.70 | -0.40 | -1.90% | 8.30M | 03/05 | ||
| Yeun Chyang | 25.45 | 25.65 | 25.30 | +0.05 | +0.20% | 568.93K | 03/05 | ||
| YFO | 57.10 | 58.70 | 56.60 | -0.80 | -1.38% | 1.67M | 03/05 | ||
| YFY | 31.35 | 31.70 | 31.30 | -0.10 | -0.32% | 1.64M | 03/05 | ||
| YGG | 46.60 | 47.85 | 46.25 | -1.15 | -2.41% | 1.83M | 03/05 | ||
| Yi Jinn | 24.70 | 26.10 | 24.50 | -0.10 | -0.40% | 4.49M | 03/05 | ||
| Yieh Hsing | 11.500 | 11.800 | 11.500 | -0.250 | -2.13% | 801.66K | 03/05 | ||
| Yieh Phui | 15.45 | 15.70 | 15.40 | -0.10 | -0.64% | 1.18M | 03/05 | ||
| YJE | 43.40 | 46.00 | 42.80 | -0.90 | -2.03% | 2.01M | 03/05 | ||
| YMTC | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 03/05 | ||
| YNM | 134.00 | 135.50 | 133.00 | 0.00 | 0% | 80.68K | 03/05 | ||
| Yonyu | 31.15 | 31.15 | 31.00 | -0.05 | -0.16% | 8.33K | 03/05 | ||
| Young Optics | 55.30 | 55.70 | 55.00 | +0.30 | +0.55% | 170.80K | 03/05 | ||
| Yuanta Group | 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | 03/05 | ||
| Yuen Chang Stainless Steel | 16.45 | 16.70 | 16.40 | -0.10 | -0.60% | 136.91K | 03/05 | ||
| Yulon Finance | 147.50 | 150.00 | 147.50 | -1.00 | -0.67% | 707.27K | 03/05 | ||
| Yulon Motor | 73.70 | 74.40 | 70.30 | +3.20 | +4.54% | 20.85M | 03/05 | ||
| Yusin | 122.00 | 122.50 | 121.50 | +0.50 | +0.41% | 38.30K | 03/05 | ||
| ZDT | 115.50 | 118.50 | 115.50 | +0.50 | +0.43% | 4.00M | 03/05 | ||
| Zeng Hsing | 98.90 | 99.10 | 98.40 | -0.20 | -0.20% | 66.30K | 03/05 | ||
| Zenitron | 36.10 | 36.60 | 36.10 | +0.05 | +0.14% | 1.16M | 03/05 | ||
| Zero One Tech | 75.70 | 75.80 | 75.10 | +0.30 | +0.40% | 685.74K | 03/05 | ||
| Zig Sheng | 14.20 | 14.55 | 14.15 | -0.25 | -1.73% | 1.92M | 03/05 | ||
| Zinwell | 20.00 | 20.40 | 19.95 | -0.05 | -0.25% | 673.90K | 03/05 | ||
| Zippy | 55.20 | 55.70 | 54.80 | +0.10 | +0.18% | 330.87K | 03/05 | ||
| Zyxel Corp | 40.65 | 42.10 | 40.65 | -0.70 | -1.69% | 2.26M | 03/05 |
Sentimen Saya
Apakah sentimen anda tentang Weighted Taiwan?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Taiwan Weighted
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Hamdan Mat nor
Sep. 25, 2023 19:21
good job
2
0
Nelly arya
Sep. 25, 2023 19:21
job
0
0
Raju Raju
Jun. 24, 2023 23:43
hmmm
1
0
Hazah Anuar
Dis. 01, 2021 18:27
I want to Roblox
3
1
Shahrul Haiqal
Dis. 01, 2021 18:27
where
0
0
norizan ariffin
Okt. 04, 2021 4:13
keatas dalam 12 jam,up
0
1
Zakwan Wan
Ogos 23, 2021 23:38
ouh
0
0
Syariffudin Osman
Ogos 05, 2020 21:17
Hari sell lagi
2
0
Rosney ynani
Jul. 06, 2019 21:20
terbaik
6
0
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan