Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Shahrul Haiqal
Mac 23, 2024 20:42
good job
0
0
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Taiwan Weighted (TWII)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
19,599.28
+188.06
+0.97%
- Volum: 4,097,659,904
- Buka: 19,564.38
- Julat Hari: 19,509.74 - 19,709.00
Weighted Taiwan
19,599.28
+188.06
+0.97%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen Taiwan Weighted
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Taiwan Weighted. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 226.00 | 227.50 | 226.00 | 0.00 | 0% | 14.84K | 12:00:00 | ||
| Ability Enterprise | 41.70 | 42.60 | 39.20 | +2.95 | +7.61% | 53.67M | 12:00:00 | ||
| Abnova | 30.55 | 30.65 | 30.20 | +0.35 | +1.16% | 83.96K | 12:00:00 | ||
| AboCom | 11.00 | 11.10 | 10.85 | +0.10 | +0.92% | 146.78K | 12:00:00 | ||
| Abonmax | 19.05 | 19.30 | 19.05 | -0.20 | -1.04% | 33.00K | 12:00:00 | ||
| AcBel | 38.85 | 40.10 | 38.70 | -0.50 | -1.27% | 6.77M | 12:00:00 | ||
| Accton | 405.00 | 410.50 | 394.00 | +20.50 | +5.33% | 6.55M | 12:00:00 | ||
| Ace Pillar | 30.60 | 30.85 | 30.40 | +0.30 | +0.99% | 57.79K | 12:00:00 | ||
| Acelon | 12.35 | 12.70 | 12.30 | -0.05 | -0.40% | 164.25K | 12:00:00 | ||
| Acer | 43.50 | 44.30 | 43.45 | +0.15 | +0.35% | 16.61M | 12:00:00 | ||
| ACES | 38.00 | 39.05 | 37.35 | -0.50 | -1.30% | 805.49K | 12:00:00 | ||
| ACL | 366.50 | 375.00 | 363.50 | -2.00 | -0.54% | 1.19M | 12:00:00 | ||
| Action Electronics | 19.200 | 19.300 | 18.450 | +0.300 | +1.59% | 17.10M | 12:00:00 | ||
| ADIM | 27.10 | 27.15 | 26.85 | +0.20 | +0.74% | 560.51K | 12:00:00 | ||
| ADLINK Tech | 61.70 | 62.50 | 60.80 | +1.10 | +1.82% | 529.52K | 12:00:00 | ||
| Advancetek | 51.60 | 51.60 | 49.70 | +1.65 | +3.30% | 2.99M | 12:00:00 | ||
| AEC | 155.00 | 157.00 | 145.00 | +3.50 | +2.31% | 3.77M | 12:00:00 | ||
| Aero Win | 45.15 | 45.90 | 44.85 | +0.30 | +0.67% | 774.83K | 12:00:00 | ||
| AGV | 11.85 | 11.95 | 11.80 | -0.10 | -0.84% | 762.63K | 12:00:00 | ||
| Ahoku Electronic | 14.75 | 14.95 | 14.60 | +0.20 | +1.37% | 119.28K | 12:00:00 | ||
| AIC | 12.00 | 12.10 | 11.80 | -0.05 | -0.41% | 226.97K | 12:00:00 | ||
| AIDC | 57.80 | 58.60 | 56.20 | +1.70 | +3.03% | 18.75M | 12:00:00 | ||
| Airmate Cayman | 16.10 | 16.10 | 15.95 | +0.15 | +0.94% | 217.97K | 12:00:00 | ||
| Airtac | 1,080.00 | 1,100.00 | 1,075.00 | 0.00 | 0.00% | 344.75K | 12:00:00 | ||
| Alchip Tech | 2,860.00 | 2,890.00 | 2,800.00 | +95.00 | +3.44% | 2.14M | 12:00:00 | ||
| ALi | 21.30 | 21.60 | 21.10 | +0.50 | +2.40% | 1.02M | 12:00:00 | ||
| Alltek Tech | 33.55 | 33.60 | 33.40 | +0.25 | +0.75% | 355.89K | 12:00:00 | ||
| Alpha Networks | 31.85 | 31.95 | 31.50 | +0.40 | +1.27% | 648.29K | 12:00:00 | ||
| Altek | 38.55 | 39.40 | 36.55 | +2.15 | +5.91% | 9.85M | 12:00:00 | ||
| AMBH | 68.50 | 69.70 | 67.20 | -0.60 | -0.87% | 1.21M | 12:00:00 | ||
| Ampoc | 94.50 | 95.30 | 93.70 | +1.20 | +1.29% | 180.56K | 12:00:00 | ||
| Amtran Tech | 15.05 | 15.35 | 14.15 | +1.00 | +7.12% | 15.33M | 12:00:00 | ||
| Anderson | 11.95 | 12.20 | 11.95 | +0.05 | +0.42% | 591.08K | 12:00:00 | ||
| Anji Tech | 37.70 | 38.30 | 37.20 | -0.00 | 0.00% | 401.01K | 12:00:00 | ||
| Answer Technology Co Ltd | 48.15 | 48.95 | 47.50 | +0.85 | +1.80% | 20.09K | 12:00:00 | ||
| AOPEN | 59.10 | 59.80 | 58.60 | +0.50 | +0.85% | 129.15K | 12:00:00 | ||
| AOT | 26.80 | 27.20 | 26.60 | +0.25 | +0.94% | 362.94K | 12:00:00 | ||
| AP Memory Tech | 354.00 | 356.50 | 347.00 | +9.00 | +2.61% | 1.96M | 12:00:00 | ||
| Apacer | 63.10 | 63.70 | 62.00 | +0.70 | +1.12% | 853.42K | 12:00:00 | ||
| APAQ | 97.80 | 103.00 | 94.10 | +3.80 | +4.04% | 3.11M | 12:00:00 | ||
| APCB | 19.85 | 20.15 | 19.70 | -0.05 | -0.25% | 247.14K | 12:00:00 | ||
| APEC | 79.30 | 79.40 | 78.30 | +1.00 | +1.28% | 248.01K | 12:00:00 | ||
| Apex International | 39.20 | 39.75 | 38.55 | +0.65 | +1.69% | 246.83K | 12:00:00 | ||
| Apex S&E | 13.90 | 14.25 | 13.65 | +0.10 | +0.72% | 3.23M | 12:00:00 | ||
| ApexBio | 33.40 | 33.80 | 33.40 | -0.05 | -0.15% | 222.70K | 12:00:00 | ||
| Arcadyan Tech | 171.50 | 177.00 | 171.50 | -2.50 | -1.44% | 1.09M | 12:00:00 | ||
| Ares Intl | 55.70 | 56.20 | 55.30 | +0.40 | +0.72% | 217.47K | 12:00:00 | ||
| Arima | 3.81 | 3.93 | 3.80 | +0.01 | +0.26% | 5.57K | 12:00:00 | ||
| Ascent Dev | 28.10 | 28.60 | 27.40 | -0.90 | -3.10% | 567.28K | 12:00:00 | ||
| Asia Cement Corp | 42.90 | 43.00 | 42.55 | +0.20 | +0.47% | 8.65M | 12:00:00 | ||
| Asia Optical | 62.40 | 62.70 | 62.00 | +0.40 | +0.65% | 338.52K | 12:00:00 | ||
| Asia Plastic | 7.60 | 7.67 | 7.26 | +0.39 | +5.41% | 2.10M | 12:00:00 | ||
| Asia Polymer | 19.10 | 19.15 | 18.95 | +0.05 | +0.26% | 349.57K | 12:00:00 | ||
| Asmedia | 1,815.00 | 1,870.00 | 1,760.00 | 0.00 | 0% | 1.09M | 12:00:00 | ||
| ASO | 11.90 | 12.10 | 11.80 | -0.20 | -1.65% | 361.61K | 12:00:00 | ||
| ASRock | 221.00 | 226.00 | 217.50 | 0.00 | 0% | 669.08K | 12:00:00 | ||
| Asustek | 409.50 | 418.50 | 406.50 | -4.00 | -0.97% | 2.83M | 12:00:00 | ||
| ATEN | 80.70 | 80.70 | 80.30 | +0.40 | +0.50% | 51.88K | 12:00:00 | ||
| Audix | 71.60 | 71.70 | 70.50 | +1.30 | +1.85% | 168.06K | 12:00:00 | ||
| AUO | 17.35 | 17.80 | 17.20 | +0.50 | +2.97% | 52.99M | 12:00:00 | ||
| Aurotek | 39.50 | 39.50 | 36.55 | +3.55 | +9.87% | 6.60M | 12:00:00 | ||
| AV Tech | 26.25 | 26.25 | 25.95 | +0.50 | +1.94% | 9.50K | 12:00:00 | ||
| AVC | 577.00 | 595.00 | 567.00 | +10.00 | +1.76% | 14.89M | 12:00:00 | ||
| AVer | 47.15 | 47.25 | 46.80 | +0.45 | +0.96% | 68.71K | 12:00:00 | ||
| AVerMedia | 35.90 | 37.00 | 35.45 | +0.45 | +1.27% | 1.26M | 12:00:00 | ||
| Avision | 6.68 | 6.68 | 6.56 | +0.04 | +0.60% | 53.38K | 12:00:00 | ||
| Awea | 32.05 | 32.15 | 31.60 | +0.05 | +0.16% | 112.40K | 12:00:00 | ||
| AzureWave | 44.00 | 44.90 | 43.25 | +0.70 | +1.62% | 690.42K | 12:00:00 | ||
| Bank of Kaohsiung | 11.50 | 11.50 | 11.40 | 0.00 | 0% | 1.56M | 12:00:00 | ||
| Baolong International | 15.45 | 15.65 | 15.35 | +0.05 | +0.32% | 104.39K | 12:00:00 | ||
| Basso | 41.15 | 41.40 | 41.10 | -0.05 | -0.12% | 91.56K | 12:00:00 | ||
| BenQ Materials | 33.25 | 33.35 | 32.90 | +0.35 | +1.06% | 491.08K | 12:00:00 | ||
| BES Engineering | 16.85 | 17.55 | 16.00 | +0.15 | +0.90% | 188.24M | 12:00:00 | ||
| Bestec Power | 25.70 | 26.00 | 25.30 | +0.40 | +1.58% | 87.91K | 12:00:00 | ||
| Better Life | 20.70 | 20.95 | 20.20 | +0.10 | +0.49% | 477.93K | 12:00:00 | ||
| Big Sunshine | 53.40 | 53.80 | 53.10 | +0.30 | +0.56% | 77.01K | 12:00:00 | ||
| Billion Electric | 49.00 | 49.00 | 46.05 | +1.60 | +3.38% | 6.67M | 12:00:00 | ||
| Bionime | 68.70 | 69.30 | 68.50 | +0.30 | +0.44% | 25.02K | 12:00:00 | ||
| Biostar | 20.45 | 20.75 | 20.30 | +0.25 | +1.24% | 472.26K | 12:00:00 | ||
| BizLink | 227.00 | 228.50 | 224.50 | +1.00 | +0.44% | 1.02M | 12:00:00 | ||
| Bonny Worldwide Ltd | 190.50 | 192.50 | 186.50 | +5.50 | +2.97% | 426.70K | 12:00:00 | ||
| Bright Led | 20.00 | 20.25 | 19.60 | +0.40 | +2.04% | 148.92K | 12:00:00 | ||
| C Sun | 119.50 | 124.50 | 119.00 | +1.50 | +1.27% | 2.18M | 12:00:00 | ||
| Calin Tech | 39.25 | 39.50 | 39.00 | +0.35 | +0.90% | 227.40K | 12:00:00 | ||
| Cameo | 9.37 | 9.37 | 9.32 | +0.04 | +0.43% | 154.64K | 12:00:00 | ||
| Capital Securities | 24.30 | 24.95 | 24.20 | -0.40 | -1.62% | 31.27M | 12:00:00 | ||
| Career Tech | 19.10 | 19.15 | 18.90 | +0.20 | +1.06% | 1.46M | 12:00:00 | ||
| Carnival Industrial | 11.20 | 11.30 | 11.05 | 0.00 | 0.00% | 284.02K | 12:00:00 | ||
| Catcher Tech | 214.50 | 216.50 | 212.00 | +2.50 | +1.18% | 3.38M | 12:00:00 | ||
| Cathay Holdings | 48.75 | 48.95 | 48.50 | +0.35 | +0.72% | 15.83M | 12:00:00 | ||
| Cayman Engley Industrial | 57.70 | 57.90 | 57.50 | +0.10 | +0.17% | 47.02K | 12:00:00 | ||
| CBF | 15.10 | 15.15 | 15.05 | -0.00 | 0.00% | 490.97K | 12:00:00 | ||
| CBU | 110.00 | 112.50 | 109.50 | -0.50 | -0.45% | 312.75K | 12:00:00 | ||
| CCI | 229.00 | 259.50 | 222.00 | -10.00 | -4.18% | 3.05M | 12:00:00 | ||
| CCPC | 21.80 | 21.90 | 21.65 | +0.15 | +0.69% | 417.10K | 12:00:00 | ||
| CCSB | 45.25 | 45.70 | 45.00 | +0.30 | +0.67% | 105.58K | 12:00:00 | ||
| CCTC | 21.75 | 22.40 | 21.75 | -0.65 | -2.90% | 292.32K | 12:00:00 | ||
| CCW | 43.80 | 44.30 | 43.70 | -0.45 | -1.02% | 128.64K | 12:00:00 | ||
| CDIBH | 13.55 | 13.70 | 13.55 | +0.05 | +0.37% | 22.04M | 12:00:00 | ||
| Central Reinsurance | 26.50 | 26.50 | 25.70 | +0.85 | +3.31% | 4.85M | 12:00:00 | ||
| CGPC | 18.05 | 18.35 | 18.00 | -0.15 | -0.82% | 1.08M | 12:00:00 | ||
| Chailease | 173.00 | 174.00 | 172.00 | +0.50 | +0.29% | 3.59M | 12:00:00 | ||
| Chainqui | 22.90 | 22.90 | 20.90 | +2.05 | +9.83% | 6.37M | 12:00:00 | ||
| Chaintech | 37.90 | 39.50 | 37.85 | +0.20 | +0.53% | 1.12M | 12:00:00 | ||
| Champion | 10.05 | 10.25 | 9.99 | -0.20 | -1.95% | 311.43K | 12:00:00 | ||
| Champion Micro | 59.00 | 59.50 | 58.60 | 0.00 | 0% | 166.69K | 12:00:00 | ||
| Chang Ho | 12.05 | 12.15 | 11.85 | +0.10 | +0.84% | 45.00K | 12:00:00 | ||
| Chang Hwa Bank | 18.15 | 18.30 | 18.15 | -0.05 | -0.27% | 10.42M | 12:00:00 | ||
| Chang Type | 31.95 | 32.10 | 31.75 | -0.00 | 0.00% | 23.17K | 12:00:00 | ||
| Chang Wah | 40.80 | 41.00 | 40.35 | +0.60 | +1.49% | 730.34K | 12:00:00 | ||
| Chant Sincere | 70.30 | 70.50 | 69.60 | +0.90 | +1.30% | 262.62K | 12:00:00 | ||
| Charoen Pokphand Enterprise | 107.00 | 107.00 | 104.00 | +3.50 | +3.38% | 383.87K | 12:00:00 | ||
| Chateau | 59.90 | 63.00 | 58.90 | +1.60 | +2.74% | 1.20M | 12:00:00 | ||
| CHC Corp | 36.80 | 38.15 | 35.10 | -0.45 | -1.21% | 24.36M | 12:00:00 | ||
| CHC Healthcare | 56.40 | 57.20 | 56.40 | -0.00 | 0.00% | 272.95K | 12:00:00 | ||
| Cheer Time | 15.20 | 15.20 | 15.10 | +0.15 | +1.00% | 14.06K | 12:00:00 | ||
| CHEM | 188.50 | 193.00 | 183.50 | +3.50 | +1.89% | 42.79M | 12:00:00 | ||
| Chenbro Micom | 262.00 | 263.50 | 253.50 | +11.00 | +4.38% | 4.69M | 12:00:00 | ||
| Cheng Loong | 29.20 | 29.75 | 29.10 | +0.10 | +0.34% | 1.81M | 12:00:00 | ||
| Cheng Mei Materials Technology | 12.50 | 12.65 | 12.20 | +0.40 | +3.31% | 4.37M | 12:00:00 | ||
| Cheng Shin Rubber | 47.10 | 47.80 | 47.10 | -0.35 | -0.74% | 3.37M | 12:00:00 | ||
| Cheng Uei | 44.60 | 44.95 | 44.05 | +0.45 | +1.02% | 1.07M | 12:00:00 | ||
| Chenming Mold | 68.60 | 72.30 | 66.80 | +0.80 | +1.18% | 20.74M | 12:00:00 | ||
| Chia Chang | 45.75 | 45.80 | 45.35 | +0.60 | +1.33% | 191.34K | 12:00:00 | ||
| Chia Her | 18.30 | 18.40 | 17.70 | +0.10 | +0.55% | 424.49K | 12:00:00 | ||
| Chia Hsin Cement | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 302.25K | 12:00:00 | ||
| Chia Ta World | 17.20 | 17.75 | 17.15 | +0.05 | +0.29% | 151.38K | 12:00:00 | ||
| Chicony Electronics | 196.00 | 198.50 | 193.00 | +0.50 | +0.26% | 3.96M | 12:00:00 | ||
| Chicony Power | 162.00 | 167.00 | 161.00 | -2.50 | -1.52% | 1.24M | 12:00:00 | ||
| Chien Kuo | 25.15 | 26.80 | 24.55 | -0.25 | -0.98% | 7.66M | 12:00:00 | ||
| Chih Lien | 22.20 | 22.20 | 21.55 | +0.75 | +3.50% | 4.10K | 12:00:00 | ||
| Chin-Poon | 40.25 | 40.65 | 39.90 | +0.75 | +1.90% | 1.71M | 12:00:00 | ||
| China Airlines | 20.05 | 20.35 | 19.85 | +0.25 | +1.26% | 43.59M | 12:00:00 | ||
| China Ecotek | 79.50 | 84.30 | 78.60 | -1.50 | -1.85% | 1.35M | 12:00:00 | ||
| China Electric | 17.70 | 18.10 | 17.40 | +0.20 | +1.14% | 2.02M | 12:00:00 | ||
| China Hi-Ment | 64.90 | 67.50 | 63.40 | +1.00 | +1.56% | 542.24K | 12:00:00 | ||
| China Motor | 138.50 | 141.00 | 136.50 | +3.00 | +2.21% | 4.48M | 12:00:00 | ||
| China Steel | 24.85 | 25.05 | 24.70 | +0.15 | +0.61% | 19.55M | 12:00:00 | ||
| Ching Feng | 25.25 | 25.45 | 24.90 | +0.40 | +1.61% | 938.67K | 12:00:00 | ||
| ChipMOS | 45.85 | 45.85 | 44.90 | +0.50 | +1.10% | 2.29M | 12:00:00 | ||
| Chiu Ting | 23.65 | 23.65 | 23.50 | +0.20 | +0.85% | 110.76K | 12:00:00 | ||
| Chlitina | 190.50 | 191.50 | 190.00 | +0.50 | +0.26% | 37.33K | 12:00:00 | ||
| Choice Development | 15.65 | 15.65 | 14.95 | +0.25 | +1.62% | 34.06K | 12:00:00 | ||
| Chong Hong | 126.00 | 128.00 | 121.50 | +1.50 | +1.20% | 5.83M | 12:00:00 | ||
| Chroma | 242.00 | 246.00 | 236.50 | +5.50 | +2.33% | 1.25M | 12:00:00 | ||
| CHT | 125.00 | 126.00 | 125.00 | -0.50 | -0.40% | 11.48M | 12:00:00 | ||
| Chun Yu | 23.85 | 23.85 | 23.35 | +0.15 | +0.63% | 15.45K | 12:00:00 | ||
| Chun Yuan Steel | 21.15 | 21.80 | 21.15 | +0.05 | +0.24% | 1.83M | 12:00:00 | ||
| Chung Fu | 46.200 | 46.200 | 44.900 | +0.800 | +1.76% | 10.55K | 12:00:00 | ||
| Chung Hung Steel | 23.05 | 23.45 | 23.00 | +0.25 | +1.10% | 4.76M | 12:00:00 | ||
| Chung Hwa Chemical | 29.25 | 29.75 | 28.95 | +0.25 | +0.86% | 396.98K | 12:00:00 | ||
| Chung Hwa Pulp | 23.05 | 23.90 | 22.85 | +0.30 | +1.32% | 9.35M | 12:00:00 | ||
| Chyang Sheng | 18.15 | 18.35 | 18.15 | 0.00 | 0.00% | 149.18K | 12:00:00 | ||
| CIAS | 194.00 | 204.00 | 189.50 | -4.00 | -2.02% | 5.95M | 12:00:00 | ||
| Cleanaway | 189.00 | 190.00 | 188.00 | -0.50 | -0.26% | 176.26K | 12:00:00 | ||
| Clevo | 38.45 | 39.15 | 38.30 | +0.25 | +0.65% | 1.21M | 12:00:00 | ||
| CMC Magnetics | 12.100 | 12.100 | 11.850 | +0.200 | +1.68% | 7.34M | 12:00:00 | ||
| CMFC | 7.42 | 7.48 | 7.36 | +0.01 | +0.14% | 1.15M | 12:00:00 | ||
| CMP | 42.40 | 43.40 | 41.50 | +0.20 | +0.47% | 4.59M | 12:00:00 | ||
| Collins | 19.70 | 19.75 | 19.35 | +0.25 | +1.29% | 339.74K | 12:00:00 | ||
| Compal | 34.50 | 35.00 | 34.25 | +0.30 | +0.88% | 17.30M | 12:00:00 | ||
| Compeq | 72.90 | 75.40 | 72.80 | -0.90 | -1.22% | 11.38M | 12:00:00 | ||
| Compucase | 71.60 | 72.40 | 70.60 | +0.40 | +0.56% | 906.95K | 12:00:00 | ||
| Copartner | 15.00 | 15.00 | 14.60 | +0.30 | +2.04% | 56.54K | 12:00:00 | ||
| Cosmo Electronics | 36.60 | 37.55 | 36.25 | +0.20 | +0.55% | 14.29K | 12:00:00 | ||
| Coxon | 16.60 | 17.00 | 16.60 | -0.00 | 0.00% | 440.74K | 12:00:00 | ||
| CPDC | 10.25 | 10.30 | 10.00 | +0.05 | +0.49% | 35.71M | 12:00:00 | ||
| Creative Sensor | 28.55 | 28.65 | 28.50 | +0.10 | +0.35% | 21.38K | 12:00:00 | ||
| Crowell | 50.50 | 51.00 | 49.90 | 0.00 | 0% | 789.10K | 12:00:00 | ||
| CSBC | 18.30 | 18.70 | 18.20 | -0.15 | -0.81% | 1.96M | 12:00:00 | ||
| CSCC | 113.00 | 113.50 | 112.00 | +1.00 | +0.89% | 191.63K | 12:00:00 | ||
| CSSC | 63.60 | 66.40 | 62.50 | +1.50 | +2.42% | 750.89K | 12:00:00 | ||
| CTBC | 31.55 | 31.80 | 31.45 | +0.20 | +0.64% | 36.29M | 12:00:00 | ||
| CTCI | 49.80 | 50.30 | 48.70 | +0.30 | +0.61% | 4.27M | 12:00:00 | ||
| CviLux | 41.45 | 42.95 | 41.45 | -0.50 | -1.19% | 319.49K | 12:00:00 | ||
| CWCO | 46.90 | 49.40 | 45.60 | -0.90 | -1.88% | 13.52M | 12:00:00 | ||
| Cx Tech | 28.90 | 28.90 | 28.40 | +0.15 | +0.52% | 78.38K | 12:00:00 | ||
| CyberLink | 85.00 | 85.80 | 84.40 | +0.60 | +0.71% | 81.48K | 12:00:00 | ||
| CyberPower | 244.00 | 248.50 | 236.50 | +3.50 | +1.46% | 1.84M | 12:00:00 | ||
| CyberTAN | 21.10 | 21.35 | 20.95 | +0.20 | +0.96% | 1.08M | 12:00:00 | ||
| D-Link | 17.55 | 17.70 | 17.45 | +0.05 | +0.29% | 1.04M | 12:00:00 | ||
| Da-Cin Construction | 57.00 | 58.00 | 55.50 | -0.60 | -1.04% | 977.67K | 12:00:00 | ||
| Da-Li | 50.10 | 50.30 | 48.15 | +0.15 | +0.30% | 5.76M | 12:00:00 | ||
| Dafeng TV | 54.20 | 54.20 | 53.90 | +0.10 | +0.18% | 54.66K | 12:00:00 | ||
| Dah San Electric | 60.50 | 62.00 | 59.10 | +0.10 | +0.17% | 1.06M | 12:00:00 | ||
| Danen Tech | 20.15 | 20.15 | 18.00 | +1.80 | +9.81% | 8.07M | 12:00:00 | ||
| Darfon | 61.30 | 61.30 | 60.00 | +1.50 | +2.51% | 980.00K | 12:00:00 | ||
| Darwin Precision | 16.70 | 17.40 | 16.35 | -0.10 | -0.60% | 21.99M | 12:00:00 | ||
| Davicom | 30.75 | 30.75 | 30.40 | +0.55 | +1.82% | 119.74K | 12:00:00 | ||
| Daxin | 138.00 | 142.50 | 137.00 | +3.00 | +2.22% | 1.43M | 12:00:00 | ||
| De Licacy | 13.05 | 13.15 | 13.00 | +0.10 | +0.77% | 207.11K | 12:00:00 | ||
| Delpha Construction | 52.50 | 52.80 | 51.00 | +0.50 | +0.96% | 1.81M | 12:00:00 | ||
| Delta Electronics | 297.50 | 304.50 | 295.00 | -2.50 | -0.83% | 7.88M | 12:00:00 | ||
| DEPO | 198.50 | 199.50 | 194.00 | +2.00 | +1.02% | 1.01M | 12:00:00 | ||
| DFI Inc | 66.30 | 66.40 | 65.80 | +0.10 | +0.15% | 33.72K | 12:00:00 | ||
| DrayTek | 34.40 | 34.70 | 34.30 | +0.40 | +1.18% | 248.24K | 12:00:00 | ||
| Dynamic | 61.20 | 69.20 | 61.20 | -6.80 | -10.00% | 22.51M | 12:00:00 | ||
| E-Lead | 50.60 | 50.80 | 50.00 | +1.15 | +2.33% | 181.02K | 12:00:00 | ||
| E-Life Mall | 84.50 | 84.90 | 84.40 | +0.20 | +0.24% | 51.73K | 12:00:00 | ||
| E.S.F.H | 27.20 | 27.30 | 27.05 | +0.15 | +0.55% | 27.53M | 12:00:00 | ||
| Eastech | 116.00 | 117.00 | 113.00 | +2.00 | +1.75% | 895.06K | 12:00:00 | ||
| Eclat Textile | 505.00 | 508.00 | 499.00 | +7.00 | +1.41% | 881.37K | 12:00:00 | ||
| Edimax Tech | 14.25 | 14.35 | 14.15 | +0.05 | +0.35% | 616.05K | 12:00:00 | ||
| Edison Opto | 23.05 | 23.10 | 22.55 | +0.20 | +0.88% | 221.83K | 12:00:00 | ||
| EDOM Tech | 22.90 | 23.10 | 22.80 | +0.10 | +0.44% | 154.91K | 12:00:00 | ||
| EDT | 30.40 | 30.55 | 30.10 | +0.15 | +0.50% | 435.87K | 12:00:00 | ||
| EITC | 31.10 | 31.55 | 31.05 | -0.10 | -0.32% | 1.73M | 12:00:00 | ||
| Elan Micro | 150.50 | 152.00 | 148.00 | +4.00 | +2.73% | 2.19M | 12:00:00 | ||
| Elaser | 59.50 | 60.30 | 58.60 | +1.20 | +2.06% | 1.73M | 12:00:00 | ||
| Elite Material | 376.00 | 381.50 | 356.00 | +25.50 | +7.28% | 8.21M | 12:00:00 | ||
| Elitegroup | 29.80 | 30.40 | 29.70 | -0.20 | -0.67% | 2.81M | 12:00:00 | ||
| EMC Taiwan | 173.50 | 177.00 | 172.00 | -0.50 | -0.29% | 26.29M | 12:00:00 | ||
| EMIC | 19.60 | 19.65 | 19.40 | +0.25 | +1.29% | 406.06K | 12:00:00 | ||
| ENE | 58.80 | 59.10 | 57.80 | +1.40 | +2.44% | 400.96K | 12:00:00 | ||
| Enlight | 20.80 | 20.80 | 18.70 | +1.85 | +9.76% | 132.36K | 12:00:00 | ||
| Ennoconn | 320.00 | 323.50 | 317.50 | +3.00 | +0.95% | 687.49K | 12:00:00 | ||
| Ennostar | 39.80 | 40.05 | 39.55 | +0.30 | +0.76% | 1.27M | 12:00:00 | ||
| EnTie Bank | 14.00 | 14.05 | 13.85 | +0.15 | +1.08% | 65.39K | 12:00:00 | ||
| Epileds Tech | 20.20 | 21.10 | 20.20 | -0.60 | -2.88% | 1.41M | 12:00:00 | ||
| Episil-Precision | 60.00 | 60.30 | 58.80 | +0.60 | +1.01% | 626.52K | 12:00:00 | ||
| ESMT | 80.50 | 80.50 | 77.40 | +4.40 | +5.78% | 6.32M | 12:00:00 | ||
| Eson | 54.00 | 54.80 | 53.20 | +0.30 | +0.56% | 758.29K | 12:00:00 | ||
| Eternal Materials | 31.35 | 31.35 | 31.00 | +0.35 | +1.13% | 1.17M | 12:00:00 | ||
| Eurocharm | 190.50 | 191.50 | 189.00 | +0.50 | +0.26% | 45.10K | 12:00:00 | ||
| Eva Airways | 32.60 | 32.75 | 31.85 | +1.00 | +3.16% | 157.81M | 12:00:00 | ||
| Everest Textile | 7.79 | 7.94 | 7.79 | -0.06 | -0.76% | 398.75K | 12:00:00 | ||
| EverFocus | 23.150 | 23.200 | 23.000 | 0.000 | 0.00% | 42.53K | 12:00:00 | ||
| Everlight | 59.30 | 60.90 | 58.90 | +1.40 | +2.42% | 3.49M | 12:00:00 | ||
| Everlight Chemical | 20.00 | 20.30 | 19.85 | -0.05 | -0.25% | 626.11K | 12:00:00 | ||
| Evermore Chemical | 16.90 | 16.90 | 16.70 | +0.20 | +1.20% | 20.42K | 12:00:00 | ||
| Everspring | 13.00 | 13.15 | 12.80 | +0.20 | +1.56% | 365.25K | 12:00:00 | ||
| Evertex | 20.25 | 20.25 | 20.20 | -0.25 | -1.22% | 4.00K | 12:00:00 | ||
| Evertop | 26.950 | 28.850 | 25.300 | -1.100 | -3.92% | 10.14M | 12:00:00 | ||
| Excel Cell | 23.25 | 23.25 | 22.95 | 0.00 | 0% | 46.95K | 12:00:00 | ||
| Excelsior | 92.60 | 93.00 | 90.50 | +2.10 | +2.32% | 363.78K | 12:00:00 | ||
| EZconn Corp | 124.00 | 128.50 | 122.50 | +2.00 | +1.64% | 808.37K | 12:00:00 | ||
| F-GIS | 57.10 | 57.30 | 56.40 | +0.80 | +1.42% | 492.86K | 12:00:00 | ||
| F-PCL | 71.10 | 71.90 | 70.90 | +0.30 | +0.42% | 269.04K | 12:00:00 | ||
| F.T.C | 22.70 | 22.70 | 22.45 | +0.10 | +0.44% | 1.20M | 12:00:00 | ||
| Falcon Power | 17.10 | 17.35 | 16.95 | -0.10 | -0.58% | 32.48K | 12:00:00 | ||
| Far EasTone | 80.30 | 81.50 | 80.30 | -0.70 | -0.86% | 8.02M | 12:00:00 | ||
| Faraday Tech | 295.00 | 296.00 | 287.00 | +5.00 | +1.72% | 8.12M | 12:00:00 | ||
| Farcent | 56.00 | 56.20 | 56.00 | -0.10 | -0.18% | 21.98K | 12:00:00 | ||
| Farglory | 63.20 | 63.20 | 61.50 | +0.80 | +1.28% | 2.59M | 12:00:00 | ||
| Farglory FTZ | 57.60 | 58.40 | 56.90 | +0.60 | +1.05% | 740.29K | 12:00:00 | ||
| FATC | 36.20 | 36.20 | 35.75 | +0.10 | +0.28% | 209.72K | 12:00:00 | ||
| Favite | 22.85 | 24.15 | 22.15 | -0.30 | -1.30% | 5.22M | 12:00:00 | ||
| FCFC | 54.90 | 55.30 | 54.70 | -0.20 | -0.36% | 4.77M | 12:00:00 | ||
| Federal Corp | 19.00 | 19.10 | 18.60 | +0.35 | +1.88% | 776.42K | 12:00:00 | ||
| FEDS | 32.95 | 32.95 | 31.60 | +0.30 | +0.92% | 6.73M | 12:00:00 | ||
| FEIB | 14.85 | 14.85 | 14.60 | +0.10 | +0.68% | 8.82M | 12:00:00 | ||
| FENC | 32.85 | 33.00 | 32.45 | +0.45 | +1.39% | 4.32M | 12:00:00 | ||
| Feng Hsin | 68.60 | 68.80 | 68.40 | 0.00 | 0.00% | 128.27K | 12:00:00 | ||
| Feng Tay | 160.00 | 161.50 | 160.00 | 0.00 | 0% | 789.23K | 12:00:00 | ||
| FFHC | 27.15 | 27.20 | 26.95 | +0.05 | +0.18% | 12.88M | 12:00:00 | ||
| FGH | 29.75 | 30.80 | 29.75 | -0.45 | -1.49% | 42.36K | 12:00:00 | ||
| First Copper Tech | 45.90 | 48.85 | 45.00 | -1.40 | -2.96% | 16.64M | 12:00:00 | ||
| First Hotel | 15.05 | 15.15 | 15.05 | +0.05 | +0.33% | 173.70K | 12:00:00 | ||
| First Insurance Co | 20.30 | 20.45 | 20.25 | +0.10 | +0.49% | 372.39K | 12:00:00 | ||
| Flexium | 91.60 | 92.00 | 90.70 | +0.90 | +0.99% | 1.70M | 12:00:00 | ||
| Flytech | 82.00 | 82.00 | 80.80 | +0.80 | +0.99% | 301.52K | 12:00:00 | ||
| FocalTech | 81.60 | 82.90 | 80.60 | +2.00 | +2.51% | 1.35M | 12:00:00 | ||
| Formosa Hotel | 218.50 | 219.00 | 215.50 | +3.50 | +1.63% | 139.18K | 12:00:00 | ||
| Formosa Lab | 101.00 | 102.00 | 99.80 | +2.30 | +2.33% | 1.15M | 12:00:00 | ||
| Formosa Oilseed | 58.40 | 58.40 | 57.80 | +0.60 | +1.04% | 38.45K | 12:00:00 | ||
| Formosa Plastics | 69.10 | 69.80 | 68.90 | -0.60 | -0.86% | 5.99M | 12:00:00 | ||
| Formosa Sumco | 171.00 | 171.50 | 166.00 | +5.50 | +3.32% | 1.32M | 12:00:00 | ||
| Fortune Electric | 825.00 | 863.00 | 789.00 | +1.00 | +0.12% | 12.35M | 12:00:00 | ||
| Fortune Info | 26.10 | 26.60 | 26.00 | -0.00 | 0.00% | 175.79K | 12:00:00 | ||
| Fortune Oriental | 14.75 | 14.90 | 14.50 | +0.45 | +3.15% | 98.29K | 12:00:00 | ||
| Founding Construction | 26.15 | 26.80 | 25.15 | +0.30 | +1.16% | 2.67M | 12:00:00 | ||
| Foxconn | 60.30 | 61.50 | 57.20 | +3.30 | +5.79% | 31.19M | 12:00:00 | ||
| Foxsemicon Integrated Tech | 284.00 | 286.00 | 280.50 | +5.00 | +1.79% | 827.06K | 12:00:00 | ||
| FPCC | 72.90 | 73.10 | 71.70 | +0.20 | +0.28% | 3.80M | 12:00:00 | ||
| FRG | 25.75 | 25.85 | 25.30 | +0.15 | +0.59% | 830.31K | 12:00:00 | ||
| Froch Enterprise | 18.80 | 19.20 | 18.80 | -0.05 | -0.27% | 505.54K | 12:00:00 | ||
| FSC | 7.65 | 7.69 | 7.59 | -0.02 | -0.26% | 1.05M | 12:00:00 | ||
| FSP | 61.00 | 66.50 | 60.60 | -3.80 | -5.86% | 6.90M | 12:00:00 | ||
| FTC | 22.15 | 22.20 | 22.00 | -0.05 | -0.23% | 133.22K | 12:00:00 | ||
| Fu Hua Innovation | 30.85 | 31.10 | 30.10 | +0.25 | +0.82% | 2.05M | 12:00:00 | ||
| Fubon Financial | 66.30 | 66.70 | 66.10 | +0.10 | +0.15% | 10.82M | 12:00:00 | ||
| FUCC | 19.25 | 19.40 | 19.15 | -0.10 | -0.52% | 265.03K | 12:00:00 | ||
| Fulgent Sun | 120.00 | 120.00 | 115.00 | +6.00 | +5.26% | 1.65M | 12:00:00 | ||
| Fwusow | 18.95 | 18.95 | 18.80 | +0.10 | +0.53% | 350.07K | 12:00:00 | ||
| G-Shank | 71.30 | 72.90 | 70.80 | +0.10 | +0.14% | 1.69M | 12:00:00 | ||
| G.M.I | 42.00 | 45.90 | 42.00 | -1.15 | -2.67% | 6.07M | 12:00:00 | ||
| GBE | 13.45 | 13.65 | 13.20 | +0.20 | +1.51% | 398.19K | 12:00:00 | ||
| GCM | 23.90 | 23.95 | 23.80 | +0.05 | +0.21% | 58.63K | 12:00:00 | ||
| GEM Services | 66.60 | 66.90 | 66.30 | 0.00 | 0.00% | 66.22K | 12:00:00 | ||
| Gem Terminal | 30.15 | 30.95 | 30.00 | -0.05 | -0.17% | 529.42K | 12:00:00 | ||
| Gemtek Tech | 32.55 | 32.65 | 32.10 | +0.30 | +0.93% | 1.61M | 12:00:00 | ||
| General Plastic | 38.50 | 38.60 | 37.85 | +0.65 | +1.72% | 298.98K | 12:00:00 | ||
| Generalplus | 48.40 | 48.65 | 48.05 | +0.50 | +1.04% | 150.27K | 12:00:00 | ||
| GenMont Biotech | 22.15 | 22.20 | 22.00 | +0.20 | +0.91% | 36.51K | 12:00:00 | ||
| Geo Vision | 52.60 | 53.30 | 51.90 | +1.50 | +2.94% | 896.83K | 12:00:00 | ||
| Getac Tech | 104.50 | 107.00 | 104.00 | -0.50 | -0.48% | 5.49M | 12:00:00 | ||
| Giant | 221.50 | 223.00 | 217.00 | +6.50 | +3.02% | 1.50M | 12:00:00 | ||
| Giantplus Tech | 12.80 | 12.90 | 12.70 | +0.20 | +1.59% | 926.68K | 12:00:00 | ||
| Gigabyte Tech | 281.00 | 287.50 | 280.50 | -1.50 | -0.53% | 8.12M | 12:00:00 | ||
| Gigastorage | 20.20 | 20.75 | 20.10 | -0.25 | -1.22% | 2.49M | 12:00:00 | ||
| Global Brands Manufacture | 67.80 | 68.40 | 66.50 | +0.60 | +0.89% | 2.76M | 12:00:00 | ||
| Global PMX | 96.10 | 96.20 | 95.30 | +0.80 | +0.84% | 56.60K | 12:00:00 | ||
| Global View | 29.75 | 29.75 | 29.45 | +0.05 | +0.17% | 14.55K | 12:00:00 | ||
| Globe Tape | 15.00 | 15.05 | 14.80 | +0.05 | +0.33% | 102.78K | 12:00:00 | ||
| Globe Union | 17.90 | 17.95 | 17.70 | +0.15 | +0.85% | 1.84M | 12:00:00 | ||
| GLT | 60.00 | 60.60 | 59.40 | +0.60 | +1.01% | 217.21K | 12:00:00 | ||
| GMT | 271.00 | 271.50 | 264.00 | +8.00 | +3.04% | 277.54K | 12:00:00 | ||
| Gold Circuit | 188.00 | 188.50 | 182.00 | +6.00 | +3.30% | 10.90M | 12:00:00 | ||
| Goldsun Building | 46.65 | 48.25 | 45.15 | -0.35 | -0.74% | 19.50M | 12:00:00 | ||
| Good Will | 41.20 | 41.30 | 40.70 | +0.50 | +1.23% | 346.19K | 12:00:00 | ||
| Goodway | 70.60 | 71.90 | 70.50 | +0.30 | +0.43% | 38.05K | 12:00:00 | ||
| Gordon Auto | 33.95 | 34.60 | 33.65 | +0.25 | +0.74% | 1.83M | 12:00:00 | ||
| GORG | 8.50 | 8.65 | 8.28 | +0.21 | +2.53% | 180.33K | 12:00:00 | ||
| Gourmet Master | 89.20 | 89.60 | 88.50 | +0.60 | +0.68% | 250.65K | 12:00:00 | ||
| GPPC | 13.20 | 13.30 | 13.15 | +0.05 | +0.38% | 1.10M | 12:00:00 | ||
| Grape King Bio | 157.00 | 157.00 | 155.50 | +3.00 | +1.95% | 143.16K | 12:00:00 | ||
| Great Wall Ent | 57.40 | 57.40 | 56.40 | +1.00 | +1.77% | 4.13M | 12:00:00 | ||
| GSEO | 420.00 | 423.50 | 417.00 | +5.00 | +1.20% | 608.10K | 12:00:00 | ||
| GTK | 60.20 | 60.40 | 59.80 | +0.60 | +1.01% | 746.90K | 12:00:00 | ||
| GTM | 32.35 | 32.75 | 32.30 | 0.00 | 0.00% | 200.76K | 12:00:00 | ||
| GUC Corp | 1,125.00 | 1,140.00 | 1,105.00 | +20.00 | +1.81% | 2.18M | 12:00:00 | ||
| Hai Kwang | 20.65 | 21.20 | 20.20 | +0.15 | +0.73% | 2.00M | 12:00:00 | ||
| Hannstar Display | 10.200 | 10.300 | 9.980 | +0.360 | +3.66% | 10.53M | 12:00:00 | ||
| Hannstar Touch | 7.93 | 7.95 | 7.84 | +0.10 | +1.28% | 897.03K | 12:00:00 | ||
| Hanpin | 47.25 | 47.70 | 46.55 | +0.30 | +0.64% | 729.07K | 12:00:00 | ||
| Harvatek | 22.50 | 23.00 | 22.50 | +0.10 | +0.45% | 510.95K | 12:00:00 | ||
| HCG | 19.85 | 19.95 | 19.10 | +0.85 | +4.47% | 2.82M | 12:00:00 | ||
| Headway Advanced Materials Inc | 17.20 | 17.50 | 16.80 | +0.30 | +1.78% | 95.15K | 12:00:00 | ||
| Hey-Song | 41.80 | 41.80 | 41.60 | +0.35 | +0.84% | 101.99K | 12:00:00 | ||
| Highwealth | 42.25 | 42.65 | 41.80 | -0.15 | -0.35% | 8.41M | 12:00:00 | ||
| Hiroca Holdings | 33.40 | 33.75 | 33.35 | -0.25 | -0.74% | 64.13K | 12:00:00 | ||
| HiTi | 5.19 | 5.34 | 5.00 | +0.19 | +3.80% | 87.01K | 12:00:00 | ||
| Hitron Tech | 29.60 | 29.70 | 29.20 | +0.65 | +2.25% | 564.27K | 12:00:00 | ||
| Hiwin | 238.00 | 238.00 | 227.50 | +11.50 | +5.08% | 3.18M | 12:00:00 | ||
| Hiyes International | 185.00 | 188.50 | 175.50 | +9.00 | +5.11% | 1.92M | 12:00:00 | ||
| HNFHC | 22.95 | 22.95 | 22.70 | +0.20 | +0.88% | 9.95M | 12:00:00 | ||
| Ho Tung | 8.85 | 8.90 | 8.84 | +0.04 | +0.45% | 878.05K | 12:00:00 | ||
| Hold-Key | 55.60 | 61.50 | 54.30 | -2.20 | -3.81% | 32.87M | 12:00:00 | ||
| Holiday | 88.00 | 88.10 | 87.00 | +1.10 | +1.27% | 125.60K | 12:00:00 | ||
| Holtek | 57.60 | 57.90 | 56.20 | +1.70 | +3.04% | 1.47M | 12:00:00 | ||
| Holystone | 95.00 | 95.00 | 94.60 | +0.40 | +0.42% | 157.60K | 12:00:00 | ||
| Hon Hai Precision | 144.00 | 146.50 | 143.50 | +1.00 | +0.70% | 67.79M | 12:00:00 | ||
| Hong Ho | 34.60 | 34.80 | 34.35 | +0.25 | +0.73% | 93.70K | 12:00:00 | ||
| Hong Pu Real Estate Development | 37.80 | 37.80 | 35.65 | +1.75 | +4.85% | 2.70M | 12:00:00 | ||
| Hong Tai Electric | 37.45 | 38.65 | 36.45 | +0.45 | +1.22% | 20.39M | 12:00:00 | ||
| Hong Yi Fiber | 16.95 | 17.00 | 16.85 | +0.10 | +0.59% | 126.02K | 12:00:00 | ||
| Honmyue | 12.95 | 13.00 | 12.95 | +0.15 | +1.17% | 148.83K | 12:00:00 | ||
| Hota | 52.70 | 53.20 | 52.30 | +0.80 | +1.54% | 808.46K | 12:00:00 | ||
| Hotai Motor | 610.00 | 616.00 | 606.00 | -1.00 | -0.16% | 276.96K | 12:00:00 | ||
| Hotel Garden | 19.00 | 19.25 | 18.90 | +0.15 | +0.80% | 85.22K | 12:00:00 | ||
| HSB | 54.50 | 55.50 | 54.30 | +0.10 | +0.18% | 1.26M | 12:00:00 | ||
| Hsin Ba Ba | 83.20 | 83.20 | 79.90 | +1.50 | +1.84% | 310.21K | 12:00:00 | ||
| Hsin Kao Gas | 36.90 | 36.90 | 36.80 | +0.05 | +0.14% | 11.21K | 12:00:00 | ||
| Hsin Kuang Steel | 58.90 | 60.20 | 58.40 | +0.20 | +0.34% | 943.13K | 12:00:00 | ||
| HsingTa | 19.50 | 19.55 | 19.40 | +0.10 | +0.52% | 321.20K | 12:00:00 | ||
| HTC Corp | 42.15 | 42.60 | 41.60 | +0.70 | +1.69% | 2.20M | 12:00:00 | ||
| Hua Yu Lien | 123.50 | 124.00 | 115.50 | +8.00 | +6.93% | 649.37K | 12:00:00 | ||
| Huaeng | 37.55 | 40.05 | 37.40 | -0.70 | -1.83% | 41.94M | 12:00:00 | ||
| Huaku | 161.00 | 167.50 | 150.00 | 0.00 | 0% | 11.51M | 12:00:00 | ||
| Huang Hsiang | 53.60 | 54.40 | 51.40 | +1.70 | +3.28% | 2.87M | 12:00:00 | ||
| Hung Ching | 51.80 | 51.90 | 49.00 | +2.10 | +4.23% | 2.02M | 12:00:00 | ||
| Hung Chou Fiber | 9.15 | 9.18 | 9.05 | +0.06 | +0.66% | 42.22K | 12:00:00 | ||
| Hung Sheng Construction | 24.25 | 24.40 | 23.80 | +0.15 | +0.62% | 2.89M | 12:00:00 | ||
| Hunya Foods | 23.40 | 23.50 | 23.40 | +0.10 | +0.43% | 29.37K | 12:00:00 | ||
| Huxen | 53.50 | 53.50 | 53.30 | +0.50 | +0.94% | 82.48K | 12:00:00 | ||
| Hwa Fong Taiwan | 17.30 | 17.45 | 17.05 | +0.30 | +1.76% | 751.48K | 12:00:00 | ||
| Hwang Chang | 48.15 | 52.80 | 45.75 | -2.25 | -4.46% | 17.81M | 12:00:00 | ||
| HYC | 108.00 | 108.00 | 107.00 | +0.50 | +0.47% | 20.40K | 12:00:00 | ||
| I-Chiun | 66.00 | 67.50 | 64.80 | +0.90 | +1.38% | 11.25M | 12:00:00 | ||
| I-Hwa Industrial | 21.05 | 21.40 | 20.40 | +0.35 | +1.69% | 534.65K | 12:00:00 | ||
| I-Sheng | 52.50 | 52.90 | 51.70 | +0.80 | +1.55% | 182.66K | 12:00:00 | ||
| I-Sunny | 123.00 | 126.00 | 120.00 | +1.50 | +1.23% | 1.45M | 12:00:00 | ||
| IBF Financial Holdings | 14.00 | 14.05 | 13.90 | +0.10 | +0.72% | 9.71M | 12:00:00 | ||
| Ichia | 31.90 | 32.50 | 31.65 | +0.05 | +0.16% | 2.03M | 12:00:00 | ||
| IEI | 76.60 | 77.10 | 75.70 | +0.40 | +0.52% | 591.80K | 12:00:00 | ||
| In Win | 78.00 | 78.80 | 75.60 | +1.90 | +2.50% | 2.71M | 12:00:00 | ||
| Infortrend | 20.60 | 20.85 | 20.35 | +0.05 | +0.24% | 617.40K | 12:00:00 | ||
| Innolux | 13.85 | 14.10 | 13.30 | +0.85 | +6.54% | 136.05M | 12:00:00 | ||
| International CSRC Investment Holdings | 17.60 | 17.70 | 17.50 | -0.00 | 0.00% | 1.04M | 12:00:00 | ||
| Inventec | 51.40 | 52.10 | 51.00 | +0.60 | +1.18% | 14.97M | 12:00:00 | ||
| Inventec Besta | 17.50 | 17.65 | 17.25 | +0.30 | +1.74% | 150.55K | 12:00:00 | ||
| IRF | 95.00 | 95.10 | 93.40 | +2.20 | +2.37% | 293.38K | 12:00:00 | ||
| ITE Tech | 156.50 | 159.50 | 155.00 | -2.00 | -1.26% | 1.26M | 12:00:00 | ||
| ITEQ | 109.00 | 112.50 | 105.00 | +2.00 | +1.87% | 11.30M | 12:00:00 | ||
| Jean | 29.15 | 29.30 | 27.50 | +1.65 | +6.00% | 11.52M | 12:00:00 | ||
| Jenn Feng | 17.00 | 17.00 | 16.10 | 0.00 | 0% | 4.01K | 12:00:00 | ||
| Jentech | 866.00 | 900.00 | 853.00 | -3.00 | -0.35% | 1.23M | 12:00:00 | ||
| JHT | 76.90 | 77.80 | 75.00 | +2.50 | +3.36% | 785.05K | 12:00:00 | ||
| Ji-Haw Industrial | 28.35 | 29.70 | 28.30 | -0.80 | -2.74% | 1.17M | 12:00:00 | ||
| Jia Wei Lifestyle | 69.900 | 70.000 | 68.600 | +1.700 | +2.49% | 354.66K | 12:00:00 | ||
| Jih Lin Tech | 64.30 | 64.30 | 63.40 | +1.10 | +1.74% | 61.20K | 12:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 733.00 | 751.00 | 726.00 | +3.00 | +0.41% | 1.80M | 12:00:00 | ||
| Jinli | 9.92 | 9.94 | 9.82 | +0.14 | +1.43% | 326.83K | 12:00:00 | ||
| Jourdeness Group | 50.10 | 50.30 | 49.50 | +0.55 | +1.11% | 53.49K | 12:00:00 | ||
| JPC | 133.00 | 141.50 | 132.00 | -1.50 | -1.12% | 4.59M | 12:00:00 | ||
| Jui Li | 10.60 | 11.00 | 10.55 | +0.30 | +2.91% | 29.28K | 12:00:00 | ||
| Jung Shing Wire | 24.50 | 26.50 | 24.30 | -2.50 | -9.26% | 4.11M | 12:00:00 | ||
| K Laser | 23.65 | 23.90 | 23.50 | +0.10 | +0.42% | 726.92K | 12:00:00 | ||
| Kaimei Electronic | 61.80 | 62.50 | 61.50 | +0.20 | +0.32% | 159.53K | 12:00:00 | ||
| Kao Hsiung Chang | 22.70 | 22.95 | 22.70 | -0.20 | -0.87% | 16.10K | 12:00:00 | ||
| Kaori Heat | 329.00 | 347.50 | 328.00 | -4.50 | -1.35% | 6.29M | 12:00:00 | ||
| Kaulin Mfg | 13.50 | 13.55 | 13.40 | 0.00 | 0.00% | 48.79K | 12:00:00 | ||
| Kedge Construction | 100.50 | 110.00 | 98.40 | -2.00 | -1.95% | 3.01M | 12:00:00 | ||
| Kee Tai Properties | 15.45 | 15.45 | 15.15 | +0.20 | +1.31% | 894.67K | 12:00:00 | ||
| Kenda Rubber | 33.80 | 33.90 | 33.50 | +0.20 | +0.60% | 588.27K | 12:00:00 | ||
| Kerry TJ | 41.65 | 42.20 | 41.55 | -0.15 | -0.36% | 615.35K | 12:00:00 | ||
| Kindom Construction | 50.80 | 51.40 | 47.35 | +1.85 | +3.78% | 24.34M | 12:00:00 | ||
| King Core | 25.55 | 25.75 | 25.50 | +0.05 | +0.20% | 82.36K | 12:00:00 | ||
| King Slide | 1,080.00 | 1,150.00 | 1,065.00 | -30.00 | -2.70% | 1.69M | 12:00:00 | ||
| King Yuan | 92.30 | 97.90 | 89.90 | -3.70 | -3.85% | 26.88M | 12:00:00 | ||
| Kingcan | 13.55 | 13.55 | 13.50 | -0.00 | 0.00% | 40.49K | 12:00:00 | ||
| Kings Town | 50.90 | 54.80 | 50.60 | +0.60 | +1.19% | 4.31M | 12:00:00 | ||
| King’s Town Bank | 56.20 | 56.30 | 54.90 | +0.30 | +0.54% | 10.92M | 12:00:00 | ||
| Kinik | 221.00 | 230.00 | 220.00 | 0.00 | 0.00% | 2.62M | 12:00:00 | ||
| Kinko Optical | 24.55 | 24.90 | 24.35 | -0.15 | -0.61% | 275.96K | 12:00:00 | ||
| Kinpo | 14.65 | 14.70 | 14.50 | +0.20 | +1.38% | 2.17M | 12:00:00 | ||
| Kinsus Tech | 95.30 | 96.90 | 94.80 | +0.80 | +0.85% | 1.24M | 12:00:00 | ||
| KNH Enterprise | 21.75 | 22.35 | 21.60 | -0.25 | -1.14% | 2.13M | 12:00:00 | ||
| Ko Ja Cayman | 48.45 | 48.80 | 47.80 | +0.95 | +2.00% | 25.53K | 12:00:00 | ||
| KS Terminals | 71.20 | 72.30 | 70.60 | -0.80 | -1.11% | 922.55K | 12:00:00 | ||
| KSC | 68.50 | 69.40 | 68.10 | +0.40 | +0.59% | 27.57K | 12:00:00 | ||
| KSECO | 13.70 | 14.55 | 13.35 | -0.20 | -1.44% | 20.86M | 12:00:00 | ||
| KSKL | 12.15 | 12.25 | 12.00 | +0.15 | +1.25% | 57.30K | 12:00:00 | ||
| Kung Long | 138.00 | 138.00 | 136.00 | +1.00 | +0.73% | 82.62K | 12:00:00 | ||
| Kuo Yang | 28.70 | 28.90 | 27.70 | +0.50 | +1.77% | 7.76M | 12:00:00 | ||
| KYE Systems | 18.70 | 19.25 | 18.65 | +0.05 | +0.27% | 2.75M | 12:00:00 | ||
| L&K Engineering | 295.50 | 305.50 | 281.00 | +14.50 | +5.16% | 2.13M | 12:00:00 | ||
| Lan Fa | 9.76 | 9.80 | 9.65 | -0.04 | -0.41% | 35.94K | 12:00:00 | ||
| Lang | 40.40 | 42.80 | 40.40 | -1.55 | -3.69% | 540.33K | 12:00:00 | ||
| LARGAN | 2,135.00 | 2,150.00 | 2,110.00 | +25.00 | +1.18% | 568.59K | 12:00:00 | ||
| LCP | 15.00 | 15.20 | 14.80 | -0.10 | -0.66% | 1.48M | 12:00:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 121.00 | 128.00 | 115.50 | -3.50 | -2.81% | 8.01M | 12:00:00 | ||
| Leadtrend | 85.40 | 86.60 | 84.30 | +1.50 | +1.79% | 594.54K | 12:00:00 | ||
| Lealea | 9.32 | 9.39 | 9.28 | -0.03 | -0.32% | 658.65K | 12:00:00 | ||
| Ledtech | 14.25 | 14.40 | 14.25 | +0.15 | +1.06% | 331.59K | 12:00:00 | ||
| Lee Chi | 15.90 | 15.90 | 15.60 | +0.30 | +1.92% | 226.55K | 12:00:00 | ||
| LEI | 22.55 | 23.10 | 22.20 | -0.30 | -1.31% | 1.41M | 12:00:00 | ||
| Lelon Electronics | 70.20 | 71.70 | 70.20 | -0.20 | -0.28% | 566.83K | 12:00:00 | ||
| Lemtech | 121.50 | 123.50 | 120.50 | +1.50 | +1.25% | 170.75K | 12:00:00 | ||
| Leofoo | 18.65 | 18.90 | 18.40 | +0.25 | +1.36% | 690.00K | 12:00:00 | ||
| Les Enphants | 6.80 | 6.89 | 6.76 | -0.05 | -0.73% | 79.28K | 12:00:00 | ||
| LHIC | 66.20 | 66.20 | 65.50 | +0.70 | +1.07% | 786.76K | 12:00:00 | ||
| Li Cheng | 15.65 | 15.75 | 15.60 | 0.00 | 0.00% | 104.65K | 12:00:00 | ||
| Li Peng | 8.00 | 8.02 | 7.91 | +0.10 | +1.27% | 1.01M | 12:00:00 | ||
| Lian Hwa Foods | 97.60 | 98.30 | 97.30 | +0.20 | +0.21% | 102.82K | 12:00:00 | ||
| Lida Holdings | 30.05 | 30.20 | 29.95 | +0.05 | +0.17% | 120.59K | 12:00:00 | ||
| Lien Chang | 12.60 | 12.65 | 12.40 | +0.25 | +2.02% | 227.67K | 12:00:00 | ||
| Lily Textile | 30.45 | 31.90 | 29.90 | -1.40 | -4.40% | 141.22K | 12:00:00 | ||
| LineTek | 32.75 | 33.65 | 32.25 | -0.55 | -1.65% | 634.25K | 12:00:00 | ||
| Liontravel | 144.50 | 149.50 | 142.00 | +3.00 | +2.12% | 8.65M | 12:00:00 | ||
| Lite-On Tech | 94.60 | 98.00 | 94.30 | -2.20 | -2.27% | 22.82M | 12:00:00 | ||
| LIWANLI | 20.40 | 20.65 | 20.40 | +0.10 | +0.49% | 12.00K | 12:00:00 | ||
| Logah | 10.80 | 11.10 | 10.80 | +0.05 | +0.47% | 6.21K | 12:00:00 | ||
| Long Bon | 17.15 | 17.50 | 16.70 | -0.20 | -1.15% | 3.03M | 12:00:00 | ||
| Long Da | 42.95 | 43.20 | 41.60 | +1.35 | +3.25% | 2.73M | 12:00:00 | ||
| Loop Telecom | 65.70 | 67.60 | 64.80 | -0.30 | -0.45% | 703.71K | 12:00:00 | ||
| Lotes | 1,285.00 | 1,325.00 | 1,265.00 | -10.00 | -0.77% | 1.52M | 12:00:00 | ||
| LPI | 21.35 | 21.70 | 21.20 | +0.15 | +0.71% | 1.98M | 12:00:00 | ||
| Lu Hai Holding | 30.10 | 30.20 | 30.00 | +0.10 | +0.33% | 110.56K | 12:00:00 | ||
| Lucky Cement | 16.90 | 17.20 | 16.80 | -0.05 | -0.29% | 1.36M | 12:00:00 | ||
| Lumax | 113.00 | 114.50 | 112.50 | -0.50 | -0.44% | 748.31K | 12:00:00 | ||
| Lung Hwa | 28.25 | 28.25 | 28.00 | +0.25 | +0.89% | 11.40K | 12:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 2.33K | 12:00:00 | ||
| Makalot | 388.00 | 395.50 | 387.50 | +1.00 | +0.26% | 1.90M | 12:00:00 | ||
| Mao Bao | 27.95 | 29.40 | 27.65 | -1.40 | -4.77% | 2.41M | 12:00:00 | ||
| Marketech | 152.50 | 153.00 | 149.50 | +2.50 | +1.67% | 959.08K | 12:00:00 | ||
| Mayer Steel | 38.95 | 39.65 | 38.50 | +0.15 | +0.39% | 1.52M | 12:00:00 | ||
| Maywufa | 24.05 | 24.15 | 23.85 | +0.25 | +1.05% | 185.69K | 12:00:00 | ||
| MBI | 42.80 | 42.95 | 42.50 | +0.45 | +1.06% | 83.12K | 12:00:00 | ||
| MediaTek | 972.00 | 989.00 | 970.00 | +6.00 | +0.62% | 6.08M | 12:00:00 | ||
| Mega FHC | 40.00 | 40.10 | 39.65 | +0.50 | +1.27% | 23.82M | 12:00:00 | ||
| Meiloon | 21.40 | 21.50 | 21.20 | +0.20 | +0.94% | 58.65K | 12:00:00 | ||
| Mercuries | 13.75 | 13.80 | 13.60 | +0.15 | +1.10% | 811.95K | 12:00:00 | ||
| Mercuries Data | 28.95 | 30.50 | 28.90 | -0.75 | -2.53% | 5.98M | 12:00:00 | ||
| Mercuries Life | 5.72 | 5.80 | 5.69 | -0.02 | -0.35% | 15.92M | 12:00:00 | ||
| Merida Industry | 236.00 | 238.00 | 227.00 | +12.00 | +5.36% | 2.39M | 12:00:00 | ||
| Merry Electronics | 116.00 | 116.00 | 113.00 | +4.50 | +4.04% | 1.25M | 12:00:00 | ||
| Metaage | 56.40 | 56.70 | 55.60 | +0.50 | +0.89% | 299.91K | 12:00:00 | ||
| MHC | 42.80 | 43.15 | 42.15 | +0.60 | +1.42% | 6.81M | 12:00:00 | ||
| Microelectronics Tech | 30.00 | 30.35 | 29.95 | +0.05 | +0.17% | 626.06K | 12:00:00 | ||
| MII | 21.75 | 22.25 | 21.65 | +0.10 | +0.46% | 379.56K | 12:00:00 | ||
| Min Aik | 26.15 | 26.50 | 25.30 | +1.25 | +5.02% | 2.08M | 12:00:00 | ||
| Min Aik Precision Industrial | 31.80 | 32.20 | 31.45 | +0.40 | +1.27% | 71.44K | 12:00:00 | ||
| Mirle Auto | 45.00 | 46.00 | 43.75 | +1.40 | +3.21% | 3.40M | 12:00:00 | ||
| Mobiletron | 45.20 | 45.60 | 44.55 | +0.50 | +1.12% | 111.00K | 12:00:00 | ||
| momo.com | 403.00 | 405.50 | 396.00 | +4.00 | +1.00% | 1.39M | 12:00:00 | ||
| Mospec | 31.40 | 31.95 | 30.80 | +0.15 | +0.48% | 22.35K | 12:00:00 | ||
| MSI | 154.50 | 156.50 | 153.50 | +0.50 | +0.32% | 4.23M | 12:00:00 | ||
| My Humble House Hospitality Management Consulting | 52.60 | 53.30 | 49.90 | +3.15 | +6.37% | 1.59M | 12:00:00 | ||
| N.P.C | 185.00 | 186.00 | 178.50 | +10.50 | +6.02% | 8.07M | 12:00:00 | ||
| NAFCO Corp | 105.00 | 105.50 | 102.00 | +4.00 | +3.96% | 565.00K | 12:00:00 | ||
| NAK | 127.00 | 127.00 | 126.00 | +1.00 | +0.79% | 162.15K | 12:00:00 | ||
| Namchow Chemical | 60.50 | 61.00 | 57.30 | +4.50 | +8.04% | 6.05M | 12:00:00 | ||
| Nan Kang Tire | 53.30 | 53.90 | 50.60 | +2.60 | +5.13% | 28.41M | 12:00:00 | ||
| Nan Liu | 70.00 | 70.10 | 69.10 | +0.50 | +0.72% | 42.07K | 12:00:00 | ||
| Nan Ya Plastics | 56.70 | 57.90 | 56.60 | -0.60 | -1.05% | 6.74M | 12:00:00 | ||
| Nantex | 33.75 | 33.75 | 33.40 | +0.15 | +0.45% | 301.37K | 12:00:00 | ||
| Nanya Tech | 62.80 | 63.20 | 61.40 | +1.60 | +2.61% | 12.74M | 12:00:00 | ||
| National Petroleum | 65.50 | 66.30 | 65.50 | +0.10 | +0.15% | 10.02K | 12:00:00 | ||
| New Asia Construction | 12.60 | 12.70 | 11.85 | +0.35 | +2.86% | 3.41M | 12:00:00 | ||
| New Palace | 30.25 | 30.90 | 29.95 | +0.25 | +0.83% | 463.73K | 12:00:00 | ||
| Nichidenbo | 58.50 | 59.00 | 58.40 | +0.20 | +0.34% | 279.03K | 12:00:00 | ||
| Nien Hsing | 20.15 | 20.60 | 20.15 | 0.00 | 0.00% | 227.22K | 12:00:00 | ||
| Nien Made Enterprise Co Ltd | 373.50 | 374.00 | 368.50 | +8.00 | +2.19% | 667.75K | 12:00:00 | ||
| Nishoku | 122.00 | 122.50 | 120.50 | +0.50 | +0.41% | 61.83K | 12:00:00 | ||
| Novatek Micro | 583.00 | 588.00 | 571.00 | +9.00 | +1.57% | 3.87M | 12:00:00 | ||
| NTC | 128.00 | 130.50 | 127.50 | +0.50 | +0.39% | 1.27M | 12:00:00 | ||
| NYDF | 35.60 | 35.75 | 35.25 | +0.35 | +0.99% | 24.17K | 12:00:00 | ||
| Oceanic | 7.13 | 7.20 | 7.13 | -0.10 | -1.38% | 30.42K | 12:00:00 | ||
| Onano | 23.35 | 23.75 | 23.20 | +0.15 | +0.65% | 42.06K | 12:00:00 | ||
| OPC | 37.50 | 38.10 | 37.30 | +0.15 | +0.40% | 399.57K | 12:00:00 | ||
| Optimax Tech | 35.70 | 36.05 | 34.85 | +0.50 | +1.42% | 1.32M | 12:00:00 | ||
| Orient Semiconductor | 60.10 | 60.50 | 58.70 | +1.70 | +2.91% | 11.47M | 12:00:00 | ||
| OUCC | 17.30 | 17.35 | 17.15 | +0.10 | +0.58% | 608.33K | 12:00:00 | ||
| Pacific Construction | 12.70 | 13.10 | 12.05 | +0.45 | +3.67% | 9.87M | 12:00:00 | ||
| Paiho Shih | 19.40 | 19.45 | 19.15 | +0.10 | +0.52% | 249.70K | 12:00:00 | ||
| Pan Jit | 53.70 | 53.80 | 53.30 | +0.90 | +1.70% | 673.79K | 12:00:00 | ||
| Pan Overseas | 18.05 | 18.15 | 18.05 | -0.05 | -0.28% | 31.81K | 12:00:00 | ||
| Pan-International | 33.15 | 33.35 | 32.55 | +0.75 | +2.31% | 1.58M | 12:00:00 | ||
| Para Light | 9.95 | 9.95 | 9.82 | +0.03 | +0.30% | 230.63K | 12:00:00 | ||
| Paragon Tech | 26.85 | 27.30 | 26.70 | -0.10 | -0.37% | 111.03K | 12:00:00 | ||
| Parpro | 32.55 | 32.75 | 32.10 | +0.45 | +1.40% | 261.00K | 12:00:00 | ||
| Patec Precision | 71.00 | 71.40 | 69.70 | +0.60 | +0.85% | 385.62K | 12:00:00 | ||
| PCSC | 276.00 | 277.00 | 274.00 | -1.50 | -0.54% | 1.15M | 12:00:00 | ||
| Pegatron | 94.70 | 96.30 | 94.40 | +0.20 | +0.21% | 5.02M | 12:00:00 | ||
| Pelican | 37.10 | 37.50 | 37.00 | -0.40 | -1.07% | 116.81K | 12:00:00 | ||
| Phihong | 51.00 | 52.20 | 50.70 | 0.00 | 0% | 1.88M | 12:00:00 | ||
| Phoenix Tours | 73.10 | 77.40 | 71.60 | +1.80 | +2.52% | 6.99M | 12:00:00 | ||
| Phytohealth | 19.80 | 19.80 | 19.40 | +0.35 | +1.80% | 181.59K | 12:00:00 | ||
| Plotech | 17.70 | 17.95 | 17.60 | -0.15 | -0.84% | 252.21K | 12:00:00 | ||
| Posiflex | 113.50 | 115.00 | 110.50 | +2.50 | +2.25% | 133.04K | 12:00:00 | ||
| Pou Chen | 36.00 | 36.00 | 35.00 | +0.70 | +1.98% | 15.76M | 12:00:00 | ||
| Powertech | 25.35 | 26.55 | 25.35 | -0.65 | -2.50% | 836.20K | 12:00:00 | ||
| Powertech Tech | 169.00 | 172.50 | 168.00 | 0.00 | 0% | 3.80M | 12:00:00 | ||
| President Securities | 27.25 | 27.35 | 26.70 | +0.10 | +0.37% | 4.58M | 12:00:00 | ||
| Primax | 88.00 | 88.00 | 86.00 | +2.20 | +2.56% | 5.03M | 12:00:00 | ||
| Prime Electronic | 9.85 | 9.89 | 9.80 | +0.01 | +0.10% | 181.56K | 12:00:00 | ||
| Prince Housing | 12.40 | 12.65 | 12.10 | +0.10 | +0.81% | 17.30M | 12:00:00 | ||
| Promate | 85.10 | 86.10 | 82.20 | +4.40 | +5.45% | 4.93M | 12:00:00 | ||
| Promise Tech | 11.65 | 11.80 | 11.50 | +0.05 | +0.43% | 93.02K | 12:00:00 | ||
| PTTC | 51.30 | 51.80 | 51.00 | -0.20 | -0.39% | 114.52K | 12:00:00 | ||
| QCI | 237.00 | 239.00 | 233.00 | +7.00 | +3.04% | 21.75M | 12:00:00 | ||
| Qisda | 41.55 | 41.90 | 41.35 | +0.45 | +1.09% | 6.07M | 12:00:00 | ||
| Qualipoly | 40.00 | 41.20 | 40.00 | -0.10 | -0.25% | 78.92K | 12:00:00 | ||
| Quintain Steel | 15.00 | 15.30 | 15.00 | -0.10 | -0.66% | 734.84K | 12:00:00 | ||
| Radiant | 174.50 | 177.00 | 173.00 | -0.50 | -0.29% | 1.66M | 12:00:00 | ||
| Radium Life Tech | 11.85 | 12.45 | 11.60 | -0.10 | -0.84% | 24.72M | 12:00:00 | ||
| Realtek | 510.00 | 518.00 | 505.00 | +6.00 | +1.19% | 3.25M | 12:00:00 | ||
| Rechi | 27.00 | 28.35 | 26.65 | -0.40 | -1.46% | 6.77M | 12:00:00 | ||
| Rectron | 17.00 | 17.00 | 16.80 | +0.25 | +1.49% | 119.42K | 12:00:00 | ||
| Reward Wool | 31.10 | 31.20 | 31.10 | +0.05 | +0.16% | 24.11K | 12:00:00 | ||
| Rexon | 48.55 | 49.70 | 47.60 | +0.25 | +0.52% | 999.02K | 12:00:00 | ||
| RichWave Technology Corp | 163.50 | 166.00 | 162.00 | +1.00 | +0.62% | 935.34K | 12:00:00 | ||
| Right Way | 16.25 | 16.30 | 16.15 | +0.05 | +0.31% | 112.03K | 12:00:00 | ||
| Ritek | 7.330 | 7.330 | 7.290 | +0.040 | +0.55% | 1.24M | 12:00:00 | ||
| Roo Hsing | 3.53 | 3.56 | 3.50 | 0.00 | 0.00% | 676.85K | 12:00:00 | ||
| Roundtop | 20.40 | 20.40 | 20.10 | +0.10 | +0.49% | 491.07K | 12:00:00 | ||
| RTM | 28.60 | 30.20 | 28.20 | -1.70 | -5.61% | 1.90M | 12:00:00 | ||
| Ruentex | 36.95 | 37.00 | 36.50 | +0.35 | +0.96% | 9.55M | 12:00:00 | ||
| Ruentex E&C | 171.00 | 173.00 | 169.00 | +3.50 | +2.09% | 626.01K | 12:00:00 | ||
| Ruentex Industries | 59.80 | 60.30 | 59.70 | -0.20 | -0.33% | 1.95M | 12:00:00 | ||
| Run Long | 110.00 | 110.00 | 105.50 | +3.50 | +3.29% | 8.25M | 12:00:00 | ||
| Sakura Development | 76.30 | 76.30 | 73.30 | +0.20 | +0.26% | 1.95M | 12:00:00 | ||
| Sampo Corp | 29.15 | 29.20 | 28.90 | +0.15 | +0.52% | 477.55K | 12:00:00 | ||
| San Fang | 29.50 | 29.65 | 29.15 | +0.10 | +0.34% | 367.43K | 12:00:00 | ||
| San Fu | 140.50 | 142.50 | 138.50 | +0.50 | +0.36% | 306.31K | 12:00:00 | ||
| San Shing | 56.20 | 56.30 | 56.00 | +0.10 | +0.18% | 43.14K | 12:00:00 | ||
| SanDi Properties | 55.000 | 56.300 | 53.400 | +0.200 | +0.36% | 202.22K | 12:00:00 | ||
| SanFar | 32.40 | 32.40 | 30.85 | +1.05 | +3.35% | 1.96M | 12:00:00 | ||
| Sanitar | 36.80 | 36.95 | 36.50 | +0.30 | +0.82% | 138.08K | 12:00:00 | ||
| SCI Pharmtech | 87.80 | 87.90 | 86.70 | +1.30 | +1.50% | 97.40K | 12:00:00 | ||
| Scientech | 321.50 | 324.00 | 311.50 | +17.00 | +5.58% | 5.51M | 12:00:00 | ||
| SCPC | 62.30 | 62.50 | 61.80 | +0.80 | +1.30% | 350.17K | 12:00:00 | ||
| SDI | 96.00 | 96.00 | 93.20 | +3.00 | +3.23% | 338.71K | 12:00:00 | ||
| SDTI | 32.00 | 33.05 | 31.40 | -2.75 | -7.91% | 2.69M | 12:00:00 | ||
| Senao | 39.00 | 39.00 | 38.65 | +0.20 | +0.52% | 88.50K | 12:00:00 | ||
| Sercomm | 123.00 | 124.00 | 121.50 | +2.00 | +1.65% | 2.03M | 12:00:00 | ||
| Sesoda | 31.05 | 31.10 | 30.75 | +0.25 | +0.81% | 436.13K | 12:00:00 | ||
| Shan-Loong | 26.95 | 26.95 | 26.85 | +0.10 | +0.37% | 39.73K | 12:00:00 | ||
| Sheng Yu Steel | 28.45 | 28.45 | 28.15 | +0.30 | +1.07% | 286.16K | 12:00:00 | ||
| Shenmao | 61.80 | 62.90 | 61.20 | +0.30 | +0.49% | 736.55K | 12:00:00 | ||
| Shih Wei | 18.75 | 18.75 | 18.55 | +0.20 | +1.08% | 1.14M | 12:00:00 | ||
| Shihlin Electric | 308.50 | 327.00 | 301.50 | -5.50 | -1.75% | 25.06M | 12:00:00 | ||
| Shihlin Paper | 61.50 | 62.60 | 58.90 | +0.90 | +1.49% | 3.27M | 12:00:00 | ||
| Shin Hai Gas | 54.50 | 54.50 | 54.00 | +0.30 | +0.55% | 3.26K | 12:00:00 | ||
| Shin Shin | 27.00 | 27.30 | 27.00 | -0.15 | -0.55% | 10.26K | 12:00:00 | ||
| Shin Tai | 82.30 | 82.30 | 81.80 | +0.40 | +0.49% | 7.45K | 12:00:00 | ||
| Shinih | 20.80 | 20.80 | 20.65 | +0.05 | +0.24% | 254.88K | 12:00:00 | ||
| Shining Building | 10.85 | 11.20 | 10.45 | +0.05 | +0.46% | 5.38M | 12:00:00 | ||
| Shinkong Textile | 50.10 | 51.50 | 48.70 | +0.50 | +1.01% | 343.17K | 12:00:00 | ||
| Shiny Chemical | 174.50 | 176.00 | 173.00 | +2.50 | +1.45% | 481.84K | 12:00:00 | ||
| Shunsin Tech | 147.00 | 153.00 | 145.50 | +3.00 | +2.08% | 1.15M | 12:00:00 | ||
| Shuttle | 17.50 | 17.90 | 17.40 | +0.15 | +0.86% | 2.74M | 12:00:00 | ||
| Sigurd | 68.30 | 69.30 | 67.50 | -0.00 | 0.00% | 2.84M | 12:00:00 | ||
| Silergy | 344.00 | 347.50 | 333.50 | +13.50 | +4.08% | 2.53M | 12:00:00 | ||
| Silitech Tech | 38.90 | 39.15 | 38.55 | -0.00 | 0.00% | 76.87K | 12:00:00 | ||
| Sinbon | 285.00 | 291.50 | 280.00 | +6.50 | +2.33% | 1.23M | 12:00:00 | ||
| Sinher | 33.40 | 33.40 | 33.25 | +0.20 | +0.60% | 52.48K | 12:00:00 | ||
| Sinkang | 18.10 | 18.55 | 17.90 | +0.55 | +3.13% | 1.18M | 12:00:00 |
Sentimen Saya
Apakah sentimen anda tentang Weighted Taiwan?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Taiwan Weighted
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Hamdan Mat nor
Sep. 25, 2023 19:21
good job
2
0
Nelly arya
Sep. 25, 2023 19:21
job
0
0
Raju Raju
Jun. 24, 2023 23:43
hmmm
1
0
Hazah Anuar
Dis. 01, 2021 18:27
I want to Roblox
3
1
Shahrul Haiqal
Dis. 01, 2021 18:27
where
0
0
norizan ariffin
Okt. 04, 2021 4:13
keatas dalam 12 jam,up
0
1
Zakwan Wan
Ogos 23, 2021 23:38
ouh
0
0
Syariffudin Osman
Ogos 05, 2020 21:17
Hari sell lagi
2
0
Rosney ynani
Jul. 06, 2019 21:20
terbaik
6
0
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan