Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 310.00 | 310.00 | 292.10 | +8.50 | +2.82% | 2.10K | 14:37:02 | ||
Abra Information Technologies | 303.5 | 310.5 | 298.9 | 0.0 | 0.00% | 0 | 14:09:44 | ||
Aerodrome Group Ltd | 107.6 | 107.9 | 106.3 | +1.7 | +1.61% | 168.40K | 14:37:52 | ||
Alarum | 1,073.0 | 1,077.0 | 1,063.0 | +10.0 | +0.94% | 13.07K | 14:35:35 | ||
Allot Communications | 750.5 | 750.5 | 750.5 | -16.9 | -2.20% | 92.00 | 14:30:11 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Apollo Power | 690.7 | 693.5 | 690.7 | -2.5 | -0.36% | 5.01K | 14:26:02 | ||
Aquarius Engines AM | 262.00 | 274.00 | 260.40 | +20.60 | +8.53% | 232.39K | 14:37:49 | ||
Arad | 4,964 | 5,044 | 4,959 | -71 | -1.41% | 1.27K | 14:33:01 | ||
Aryt Industries | 462.8 | 465.0 | 453.0 | +14.3 | +3.19% | 121.96K | 14:38:05 | ||
AudioCodes | 4,193 | 4,212 | 4,180 | -19 | -0.45% | 1.14K | 14:34:07 | ||
Augwind | 207.5 | 207.5 | 207.5 | -2.1 | -1.00% | 2.61K | 14:18:58 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 05/05 | ||
Axilion Smart Mobility | 51.00 | 51.00 | 51.00 | +0.80 | +1.59% | 0.00K | 14:20:00 | ||
Batm | 86.6 | 86.6 | 86.6 | 0.0 | 0.00% | 9.35K | 14:29:55 | ||
Beeio Honey | 45.0 | 45.0 | 45.0 | +0.1 | +0.22% | 100.00 | 14:20:00 | ||
Beyon 3D | 14.20 | 14.20 | 14.20 | +0.10 | +0.71% | 0.00K | 14:20:00 | ||
Big Tech 50 R D LP | 183.00 | 183.00 | 183.00 | +0.40 | +0.22% | 0.08K | 14:20:00 | ||
Bio Meat Foodtech LP | 44.90 | 44.90 | 44.00 | +0.90 | +2.05% | 3.00K | 14:29:25 | ||
Bio View | 28.9 | 28.9 | 28.9 | +0.9 | +3.21% | 0.04K | 14:20:00 | ||
BioLine RX | 16.9 | 17.0 | 16.5 | 0.0 | 0.00% | 189.05K | 14:36:24 | ||
Bladeranger | 65.30 | 65.30 | 65.30 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Blender Financial Technologies | 480.10 | 480.10 | 480.00 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Blitz Technologies | 246.8 | 246.8 | 246.8 | 0.0 | 0.00% | 0 | 14:20:00 | ||
Bonus Biogroup | 16.7 | 16.7 | 16.7 | +0.1 | +0.60% | 0.20K | 14:20:00 | ||
Brainsway | 1,087 | 1,087 | 1,082 | 0 | 0.00% | 240.00 | 14:36:31 | ||
Buff Technologies | 1,808.00 | 1,847.00 | 1,808.00 | -85.00 | -4.49% | 218.00 | 14:25:33 | ||
C Lab | 1,033.00 | 1,033.00 | 1,033.00 | +18.00 | +1.77% | 484.00 | 14:09:44 | ||
Camtek | 31,260 | 31,380 | 30,850 | +410 | +1.33% | 4.87K | 14:38:11 | ||
Cannabotech | 405.00 | 405.00 | 405.00 | +1.50 | +0.37% | 0.55K | 14:21:10 | ||
Capital Point | 55.9 | 56.0 | 55.9 | 0.0 | 0.00% | 0 | 14:20:00 | ||
CBI Ltd | 51.0 | 51.1 | 51.0 | +0.2 | +0.39% | 13.94K | 14:33:58 | ||
Cipia Vision | 48.70 | 48.70 | 48.60 | +0.10 | +0.21% | 38.00 | 14:15:19 | ||
Compugen | 811.0 | 811.7 | 797.0 | +15.5 | +1.95% | 9.34K | 14:38:10 | ||
Computer Direct | 27,380 | 27,400 | 27,120 | 0 | 0.00% | 0 | 14:09:44 | ||
Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0 | 14:20:00 | ||
DNA Group TR | 90.9 | 90.9 | 90.9 | 0.0 | 0.00% | 0.01K | 14:09:44 | ||
Doral Energy | 1,044.0 | 1,055.0 | 1,043.0 | -10.0 | -0.95% | 13.97K | 14:35:49 | ||
E&M | 1,040.0 | 1,040.0 | 1,038.0 | 0.0 | 0.00% | 0 | 14:09:44 | ||
Econergy Renewable Energy | 1,549.00 | 1,549.00 | 1,549.00 | 0.00 | 0.00% | 1.00 | 14:09:44 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 0.85K | 14:20:00 | ||
Elbit Systems | 74,630 | 74,700 | 74,230 | +400 | +0.54% | 3.92K | 14:38:11 | ||
Electreon Wireless | 20,350 | 20,490 | 20,190 | +900 | +4.63% | 37.37K | 14:37:14 | ||
Ellomay Capital | 5,471 | 5,500 | 5,425 | +46 | +0.85% | 2.90K | 14:24:52 | ||
Elron Electronic | 528.0 | 528.0 | 525.6 | +12.7 | +2.46% | 20.68K | 14:16:38 | ||
Endymed | 341.4 | 348.1 | 341.4 | 0.0 | 0.00% | 0 | 14:20:00 | ||
Energix | 1,449 | 1,455 | 1,433 | -18 | -1.23% | 44.24K | 14:38:16 | ||
Enlight Ene | 6,514.0 | 6,549.0 | 6,480.0 | -76.0 | -1.15% | 33.00K | 14:37:39 | ||
Enlivex | 595 | 596 | 592 | -11 | -1.81% | 6.48K | 14:35:56 | ||
Epitomee Medical | 314.60 | 320.00 | 308.20 | -2.60 | -0.82% | 5.88K | 14:29:35 | ||
Evogene | 268.3 | 268.3 | 268.3 | -1.6 | -0.59% | 221.00 | 14:09:44 | ||
Fire Gas Detection Technologies | 1,049.00 | 1,085.00 | 1,049.00 | -15.00 | -1.41% | 1.31K | 14:35:08 | ||
Flying Spark | 72.00 | 74.20 | 72.00 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Foresight Autonomous | 13.3 | 13.3 | 13.3 | 0.0 | 0.00% | 8.05K | 14:20:00 | ||
Formula | 28,300 | 28,300 | 28,040 | +260 | +0.93% | 0.39K | 14:36:00 | ||
Galileo Tech | 22.5 | 25.0 | 22.2 | 0.0 | 0.00% | 0 | 14:20:00 | ||
Gencell | 73.1 | 73.7 | 73.1 | -0.6 | -0.81% | 1.41K | 14:37:46 | ||
Gilat | 2,065 | 2,065 | 2,042 | +20 | +0.98% | 19.17K | 14:35:49 | ||
Gix Internet Ltd | 28.6 | 28.7 | 28.6 | 0.0 | 0.00% | 0 | 14:20:00 | ||
Glassbox | 4,004.00 | 4,004.00 | 3,918.00 | +171.00 | +4.46% | 73.00 | 14:35:58 | ||
Group 107 | 34.30 | 34.90 | 33.00 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Guideline Group | 636.1 | 636.1 | 636.0 | 0.0 | 0.00% | 0 | 14:20:00 | ||
Highcon Systems | 129.00 | 134.90 | 124.00 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Hilan | 21,370 | 21,420 | 21,300 | -70 | -0.33% | 978.00 | 14:36:23 | ||
Hiper Global | 1,800.00 | 1,800.00 | 1,799.00 | -27.00 | -1.48% | 3.02K | 14:21:44 | ||
Homebiogas | 320.60 | 342.50 | 320.60 | 0.00 | 0.00% | 0 | 14:09:44 | ||
Human Xtensions | 42.00 | 42.00 | 42.00 | -1.60 | -3.67% | 2.21K | 14:29:39 | ||
IBITEC FUND | 68.1 | 68.1 | 66.5 | +1.6 | +2.41% | 3.05K | 14:30:29 | ||
Idomoo | 571.30 | 582.00 | 569.90 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Imagesat International ISI | 1,386.00 | 1,410.00 | 1,353.00 | 0.00 | 0.00% | 0 | 14:09:44 | ||
Intercure | 1,213.0 | 1,213.0 | 1,180.0 | +6.0 | +0.50% | 6.48K | 14:37:31 | ||
Jungo Connectivity | 390.00 | 393.00 | 390.00 | +5.00 | +1.30% | 3.56K | 14:35:08 | ||
Kamada | 2,090 | 2,106 | 2,085 | -10 | -0.48% | 4.23K | 14:38:04 | ||
Lineage Cell Therapeutics | 389.6 | 393.3 | 389.6 | 0.0 | 0.00% | 3.39K | 14:16:46 | ||
LivePerson | 214.2 | 217.6 | 214.2 | -1.2 | -0.56% | 47.33K | 14:38:16 | ||
Magic | 4,517 | 4,524 | 4,503 | +14 | +0.31% | 1.22K | 14:37:39 | ||
Malam Team | 6,307 | 6,307 | 6,267 | +34 | +0.54% | 0.48K | 14:34:49 | ||
Massivit 3D Printing Technologies | 470.10 | 478.50 | 466.00 | 0.00 | 0.00% | 0 | 14:09:44 | ||
Matricelf | 438.30 | 438.30 | 438.30 | 0.00 | 0.00% | 1.00 | 14:35:56 | ||
Matrix | 7,432 | 7,474 | 7,426 | -42 | -0.56% | 1.60K | 14:35:28 | ||
Maytronics | 3,081 | 3,093 | 3,060 | +21 | +0.69% | 10.30K | 14:37:00 | ||
Millennium Food-Tech LP | 57.30 | 57.80 | 57.20 | +1.90 | +3.43% | 6.24K | 14:33:59 | ||
Nayax | 10,580.00 | 10,580.00 | 10,350.00 | +90.00 | +0.86% | 5.07K | 14:38:31 | ||
Next Vision | 5,279.00 | 5,295.00 | 5,226.00 | +180.00 | +3.53% | 46.80K | 14:37:20 | ||
Nextferm Technologies | 32.70 | 34.90 | 32.60 | 0.00 | 0.00% | 0 | 14:20:00 | ||
NICE Ltd | 83,100 | 83,160 | 82,430 | +770 | +0.94% | 7.97K | 14:37:25 | ||
Nostromo Energy | 379.7 | 379.7 | 379.7 | +3.1 | +0.82% | 6.20K | 14:20:00 | ||
Nova | 66,850 | 66,900 | 66,200 | +650 | +0.98% | 2.94K | 14:38:11 | ||
Nrgene Technologies | 570.00 | 570.00 | 570.00 | -3.50 | -0.61% | 0.05K | 14:20:00 | ||
Nur Ink Innovations | 1,378.00 | 1,378.00 | 1,378.00 | 0.00 | 0.00% | 0 | 14:09:44 | ||
O.R.T. | 1,388 | 1,399 | 1,370 | 0 | 0.00% | 0 | 14:09:44 | ||
One Software | 5,402 | 5,403 | 5,394 | -37 | -0.68% | 2.68K | 14:34:49 | ||
Opko Health | 486.4 | 486.4 | 484.1 | 0.0 | 0.00% | 17.87K | 14:35:56 | ||
Oramed | 879 | 879 | 874 | +5 | +0.51% | 0.70K | 14:36:27 | ||
Orbit | 2,652 | 2,652 | 2,652 | +12 | +0.45% | 19.00 | 14:37:44 | ||
Ormat | 24,970 | 25,070 | 24,800 | +170 | +0.69% | 5.95K | 14:38:11 | ||
OY Nofar Energy | 8,828 | 8,901 | 8,828 | -73 | -0.82% | 0.77K | 14:32:48 | ||
P.C.B Tec | 377.0 | 377.1 | 376.9 | +0.1 | +0.03% | 0.73K | 14:18:02 | ||
Payment Financial Technologies | 320.10 | 320.20 | 320.10 | -1.60 | -0.50% | 1.02K | 14:17:01 | ||
Payton -L | 6,544 | 6,660 | 6,544 | -21 | -0.32% | 0.29K | 14:36:34 | ||
Perion Network | 4,779 | 4,888 | 4,650 | +37 | +0.78% | 34.09K | 14:37:04 | ||
Phinergy | 519.80 | 519.80 | 512.00 | +11.60 | +2.28% | 0.86K | 14:29:26 | ||
Photomyne | 2,218.00 | 2,218.00 | 2,079.00 | 0.00 | 0.00% | 0 | 14:09:44 | ||
Pluri Inc | 2,045 | 2,045 | 2,045 | -84 | -3.95% | 0.00K | 14:09:44 | ||
Pomvom | 515.60 | 515.60 | 512.00 | +2.60 | +0.51% | 2.19K | 14:34:22 | ||
ID Systems | 1,870.0 | 1,870.0 | 1,782.0 | 0.0 | 0.00% | 0 | 14:09:44 | ||
Prime Energy PE | 280.00 | 280.10 | 280.00 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Priortech | 16,460 | 16,470 | 16,350 | +110 | +0.67% | 864.00 | 14:34:43 | ||
Pulsenmore | 356.5 | 356.5 | 340.0 | +21.9 | +6.55% | 8.09K | 14:26:16 | ||
Purple Biotech | 20.9 | 21.5 | 20.3 | 0.0 | 0.00% | 0 | 14:20:00 | ||
Qualitau | 13,580 | 13,630 | 13,540 | +150 | +1.12% | 1.85K | 14:33:39 | ||
Quicklizard | 2,839.00 | 2,872.00 | 2,828.00 | -106.00 | -3.60% | 4.18K | 14:38:03 | ||
Rekah | 1,288 | 1,327 | 1,278 | 0 | 0.00% | 0 | 14:09:44 | ||
Robogroup | 104.4 | 104.4 | 104.4 | 0.0 | 0.00% | 0 | 14:20:00 | ||
Sapiens | 11,400 | 11,400 | 11,330 | +100 | +0.88% | 7.00K | 14:38:12 | ||
Sarine Technologies Ltd | 80.70 | 80.70 | 80.70 | 0.00 | 0.00% | 0.00K | 14:09:44 | ||
SaverOne Ltd | 61.70 | 61.70 | 61.70 | +1.70 | +2.83% | 16.13K | 14:20:00 | ||
Savoreat | 781.90 | 782.00 | 780.00 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Scodix | 297.10 | 299.00 | 290.20 | 0.00 | 0.00% | 0 | 14:09:44 | ||
Seach Medical | 171.7 | 171.7 | 171.5 | 0.0 | 0.00% | 2.91K | 14:35:56 | ||
Sofwave Medical | 1,752.00 | 1,755.00 | 1,748.00 | +4.00 | +0.23% | 2.01K | 14:36:53 | ||
Solaer Israel | 3,070.00 | 3,070.00 | 2,985.00 | +66.00 | +2.20% | 0.30K | 14:22:24 | ||
Sonovia | 66.00 | 67.00 | 66.00 | 0.00 | 0.00% | 52.96K | 14:33:12 | ||
Speedvalue | 415.00 | 415.00 | 412.00 | 0.00 | 0.00% | 0 | 14:09:44 | ||
Spring Ventures | 941 | 948 | 930 | 0 | 0.00% | 0 | 14:20:00 | ||
Sunflow Sustain | 539.5 | 545.9 | 527.6 | 0.0 | 0.00% | 0 | 14:09:44 | ||
Synel | 2,004 | 2,040 | 2,004 | 0 | 0.00% | 0 | 14:09:44 | ||
Telsys | 20,840 | 21,000 | 20,750 | -120 | -0.57% | 2.45K | 14:35:32 | ||
Tera Light | 693.50 | 703.50 | 693.50 | 0.00 | 0.00% | 0 | 14:09:44 | ||
Teuza A Fairchild | 38.7 | 38.7 | 38.7 | +1.3 | +3.48% | 2.50K | 14:20:59 | ||
Teva | 5,182 | 5,185 | 5,160 | +36 | +0.70% | 108.05K | 14:38:02 | ||
Tikun Olam Cannbit | 40.1 | 41.0 | 36.0 | 0.0 | 0.00% | 0 | 14:20:00 | ||
Together Startup | 616.8 | 616.8 | 614.9 | +18.0 | +3.01% | 100.00 | 14:34:05 | ||
Tondo Smart | 520.00 | 520.00 | 520.00 | +14.80 | +2.93% | 3.00 | 14:09:44 | ||
Top Gum Industries | 652.60 | 654.50 | 652.60 | -1.60 | -0.24% | 4.36K | 14:33:42 | ||
Top Systems-L | 863.2 | 889.6 | 837.0 | 0.0 | 0.00% | 0 | 14:09:44 | ||
Tower | 12,290 | 12,330 | 12,240 | +90 | +0.74% | 12.81K | 14:38:11 | ||
Trucknet Enterprise | 105.30 | 115.00 | 105.30 | 0.00 | 0.00% | 75.15K | 14:36:38 | ||
Turbogen Chp | 732.30 | 752.20 | 732.30 | -46.70 | -5.99% | 1.00K | 14:30:16 | ||
Unitronics | 3,819 | 3,820 | 3,800 | -55 | -1.42% | 1.75K | 14:36:44 | ||
Upsellon Brands Holdings | 118.0 | 118.0 | 116.6 | +1.4 | +1.20% | 8.04K | 14:37:37 | ||
Utron | 436.9 | 436.9 | 436.9 | +8.2 | +1.91% | 500.00 | 14:09:44 | ||
Veridis Environment | 1,605.00 | 1,634.00 | 1,605.00 | -19.00 | -1.17% | 5.39K | 14:32:46 | ||
Waterio | 116.80 | 119.00 | 108.40 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Wilk Technologies | 73.9 | 73.9 | 73.9 | +5.5 | +8.04% | 29.00 | 14:09:44 | ||
Zooz Power | 1,159.00 | 1,195.00 | 1,159.00 | -36.00 | -3.01% | 3.28K | 14:38:14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan