Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23,000 | 23,250 | 22,480 | +110 | +0.48% | 7.53K | 20/05 | ||
Airport City | 5,571 | 5,661 | 5,469 | -64 | -1.14% | 202.44K | 20/05 | ||
Alony Hetz | 2,623 | 2,700 | 2,558 | -30 | -1.13% | 323.85K | 20/05 | ||
Altshuler Shaham Financial | 450.0 | 459.9 | 444.0 | +3.5 | +0.78% | 434.59K | 20/05 | ||
Amot Investments | 1,578 | 1,604 | 1,558 | -20 | -1.25% | 700.72K | 20/05 | ||
Ashtrom Group Ltd | 4,830 | 4,843 | 4,676 | +130 | +2.77% | 89.30K | 20/05 | ||
AudioCodes | 3,630 | 3,661 | 3,604 | +26 | +0.72% | 47.91K | 20/05 | ||
Aura Investments | 1,390.0 | 1,394.0 | 1,342.0 | +40.0 | +2.96% | 241.13K | 20/05 | ||
Azorim Investment | 1,603 | 1,624 | 1,554 | +42 | +2.69% | 129.85K | 20/05 | ||
Azrieli Group | 22,960 | 23,200 | 22,610 | -40 | -0.17% | 182.19K | 20/05 | ||
Bank Hapoalim | 3,358 | 3,380 | 3,294 | +54 | +1.63% | 4.19M | 20/05 | ||
Bazan | 102.8 | 103.0 | 100.5 | +1.8 | +1.78% | 4.99M | 20/05 | ||
Bezeq | 452.7 | 452.7 | 442.2 | +7.7 | +1.73% | 4.92M | 20/05 | ||
BIG | 37,140 | 37,390 | 36,390 | +90 | +0.24% | 36.11K | 20/05 | ||
Blue Square | 27,120 | 27,490 | 26,090 | +1020 | +3.91% | 5.90K | 20/05 | ||
Camtek | 36,070 | 36,610 | 35,610 | +460 | +1.29% | 157.23K | 20/05 | ||
Carasso Motors | 1,877 | 1,881 | 1,851 | +14 | +0.75% | 27.35K | 20/05 | ||
Carasso Real Estate Ltd | 2,614.00 | 2,630.00 | 2,537.00 | +64.00 | +2.51% | 37.13K | 20/05 | ||
Cellcom | 1,570 | 1,574 | 1,500 | +63 | +4.18% | 254.07K | 20/05 | ||
Clal Insurance | 6,016 | 6,052 | 5,873 | +105 | +1.78% | 55.44K | 20/05 | ||
Danel | 35,130 | 35,290 | 34,150 | +200 | +0.57% | 3.18K | 20/05 | ||
Danya Cebus | 7,936 | 8,036 | 7,701 | +25 | +0.32% | 26.71K | 20/05 | ||
Delek Automotive | 2,077 | 2,149 | 2,039 | +35 | +1.71% | 107.05K | 20/05 | ||
Delek Group | 41,520 | 41,540 | 40,920 | +600 | +1.47% | 40.87K | 20/05 | ||
Delta | 16,090 | 16,350 | 16,000 | +190 | +1.19% | 16.08K | 20/05 | ||
Dimri | 28,710 | 28,950 | 28,310 | +330 | +1.16% | 16.43K | 20/05 | ||
Direct Finance TA | 51,670 | 52,290 | 50,350 | +470 | +0.92% | 4.33K | 20/05 | ||
Discount | 1,867 | 1,890 | 1,844 | +17 | +0.92% | 4.08M | 20/05 | ||
Doral Energy | 1,048.0 | 1,066.0 | 1,023.0 | -2.0 | -0.19% | 554.11K | 20/05 | ||
Elbit Systems | 72,320 | 73,680 | 71,880 | -1180 | -1.61% | 82.51K | 20/05 | ||
Electra Co Pr | 7,933 | 7,992 | 7,825 | -22 | -0.28% | 20.26K | 20/05 | ||
Electra Real Estate | 3,576 | 3,592 | 3,494 | +24 | +0.68% | 54.28K | 20/05 | ||
Energean Oil Gas | 5,506 | 5,624 | 5,425 | +81 | +1.49% | 247.87K | 20/05 | ||
Energix | 1,543 | 1,550 | 1,474 | +46 | +3.07% | 1.15M | 20/05 | ||
Enlight Ene | 6,683.0 | 6,693.0 | 6,455.0 | +58.0 | +0.88% | 479.99K | 20/05 | ||
Fattal 1998 | 43,070 | 43,500 | 42,100 | -120 | -0.28% | 26.96K | 20/05 | ||
FIBI Holdings | 15,590 | 15,650 | 15,360 | +160 | +1.04% | 15.62K | 20/05 | ||
First Intl Bank | 14,700 | 14,800 | 14,500 | +200 | +1.38% | 173.78K | 20/05 | ||
Formula | 30,730 | 30,830 | 30,150 | +30 | +0.10% | 3.61K | 20/05 | ||
FOX | 29,990 | 31,980 | 29,450 | -210 | -0.70% | 41.22K | 20/05 | ||
G City | 993 | 1,014 | 990 | -7 | -0.70% | 709.16K | 20/05 | ||
Harel | 3,222 | 3,317 | 3,188 | -33 | -1.01% | 332.77K | 20/05 | ||
Hilan | 21,590 | 21,860 | 21,410 | -10 | -0.05% | 43.30K | 20/05 | ||
ICL Israel Chemicals | 1,731 | 1,743 | 1,703 | -1 | -0.06% | 2.95M | 20/05 | ||
Inrom Construction Industries | 1,144 | 1,145 | 1,105 | +39 | +3.53% | 169.42K | 20/05 | ||
Isracard | 1,340 | 1,343 | 1,310 | +30 | +2.29% | 582.19K | 20/05 | ||
Israel Canada | 1,334 | 1,365 | 1,285 | -1 | -0.07% | 462.48K | 20/05 | ||
Isramco Negev | 161.0 | 163.6 | 158.6 | +0.6 | +0.37% | 10.14M | 20/05 | ||
Isras | 71,000 | 73,430 | 70,670 | -1320 | -1.83% | 3.06K | 20/05 | ||
Kvutzat Acro | 3,990.00 | 4,020.00 | 3,839.00 | +74.00 | +1.89% | 30.19K | 20/05 | ||
Leumi | 2,938 | 2,956 | 2,895 | +48 | +1.66% | 4.19M | 20/05 | ||
LivePerson | 265.7 | 274.3 | 260.0 | -7.3 | -2.67% | 874.37K | 20/05 | ||
Magic | 4,224 | 4,339 | 4,200 | -100 | -2.31% | 39.33K | 20/05 | ||
Matrix | 7,564 | 7,720 | 7,500 | -55 | -0.72% | 40.97K | 20/05 | ||
Maytronics | 3,100 | 3,190 | 3,030 | -14 | -0.45% | 152.46K | 20/05 | ||
Mega Or | 9,245 | 9,444 | 9,153 | -116 | -1.24% | 10.01K | 20/05 | ||
Melisron | 25,100 | 25,350 | 24,700 | +10 | +0.04% | 106.97K | 20/05 | ||
Menora Miv Hld | 9,227 | 9,393 | 9,130 | -3 | -0.03% | 39.24K | 20/05 | ||
Meshek Energy-Renewable Energies | 245.30 | 250.00 | 242.40 | -2.00 | -0.81% | 182.13K | 20/05 | ||
Migdal Insurance | 454.7 | 470.0 | 452.1 | -6.1 | -1.32% | 833.23K | 20/05 | ||
Mivne Real Estate KD | 884.0 | 888.6 | 870.0 | +4.0 | +0.45% | 1.16M | 20/05 | ||
Mizrahi Tefahot | 13,570 | 13,660 | 13,300 | +270 | +2.03% | 554.51K | 20/05 | ||
Naphtha | 1,917 | 1,943 | 1,865 | +7 | +0.37% | 24.16K | 20/05 | ||
Nayax | 9,217.00 | 9,290.00 | 9,000.00 | +135.00 | +1.49% | 36.99K | 20/05 | ||
Neto Malinda | 5,180 | 5,212 | 5,146 | +13 | +0.25% | 2.74K | 20/05 | ||
Newmed Energy LP | 930.0 | 930.0 | 913.0 | +15.2 | +1.66% | 867.03K | 20/05 | ||
NICE Ltd | 72,370 | 72,710 | 71,560 | +810 | +1.13% | 170.21K | 20/05 | ||
Nova | 73,950 | 74,630 | 71,850 | +1750 | +2.42% | 55.95K | 20/05 | ||
Novolog | 151.0 | 156.0 | 148.3 | -2.3 | -1.50% | 6.41M | 20/05 | ||
One Software | 5,189 | 5,338 | 5,154 | -107 | -2.02% | 82.21K | 20/05 | ||
OPC Energy | 2,874 | 2,929 | 2,812 | +29 | +1.02% | 277.59K | 20/05 | ||
Ormat | 26,210 | 26,700 | 25,660 | -290 | -1.09% | 150.33K | 20/05 | ||
OY Nofar Energy | 8,575 | 8,776 | 8,526 | -132 | -1.52% | 18.65K | 20/05 | ||
Partner | 1,688 | 1,688 | 1,608 | +80 | +4.98% | 110.81K | 20/05 | ||
Paz Oil | 36,300 | 36,470 | 32,700 | +2830 | +8.46% | 38.95K | 20/05 | ||
Perion Network | 4,408 | 4,478 | 4,389 | +19 | +0.43% | 45.14K | 20/05 | ||
Phoenix Holdings | 3,609 | 3,610 | 3,539 | +47 | +1.32% | 350.70K | 20/05 | ||
Plasson Indus | 13,760 | 13,900 | 13,630 | +20 | +0.15% | 25.73K | 20/05 | ||
Prashkovsky | 8,262 | 8,327 | 8,051 | +39 | +0.47% | 24.79K | 20/05 | ||
Rami Levi | 20,590 | 20,680 | 20,490 | +10 | +0.05% | 13.47K | 20/05 | ||
Ratio L | 280.2 | 280.6 | 275.6 | +4.2 | +1.52% | 1.22M | 20/05 | ||
Reit 1 | 1,467 | 1,515 | 1,456 | -23 | -1.54% | 648.79K | 20/05 | ||
Retailors | 8,300.00 | 8,500.00 | 8,250.00 | -129.00 | -1.53% | 70.34K | 20/05 | ||
Sapiens | 12,740 | 12,820 | 12,680 | -40 | -0.31% | 52.78K | 20/05 | ||
Scope | 12,160 | 12,170 | 11,840 | +220 | +1.84% | 6.82K | 20/05 | ||
Sella Real Estate | 727.6 | 730.6 | 716.1 | +5.5 | +0.76% | 323.48K | 20/05 | ||
Shapir Engineering Industry | 1,945 | 1,958 | 1,903 | +39 | +2.05% | 773.17K | 20/05 | ||
Shikun & Binui | 824.2 | 828.0 | 806.4 | +12.2 | +1.50% | 775.30K | 20/05 | ||
Shikun Binui Energy | 265.40 | 268.00 | 260.60 | +0.50 | +0.19% | 139.13K | 20/05 | ||
Shufersal | 2,540 | 2,540 | 2,417 | +133 | +5.53% | 1.59M | 20/05 | ||
Strauss Group | 6,625 | 6,665 | 6,528 | +16 | +0.24% | 220.72K | 20/05 | ||
Summit | 4,562 | 4,562 | 4,365 | +19 | +0.42% | 66.68K | 20/05 | ||
Tadiran Hldg | 25,700 | 25,830 | 25,000 | +160 | +0.63% | 5.10K | 20/05 | ||
TASE | 2,526 | 2,560 | 2,485 | +1 | +0.04% | 62.07K | 20/05 | ||
Teva | 6,171 | 6,200 | 6,010 | +111 | +1.83% | 1.41M | 20/05 | ||
Tower | 13,620 | 13,660 | 13,430 | +210 | +1.57% | 218.61K | 20/05 | ||
Turpaz Industries | 1,800.00 | 1,819.00 | 1,728.00 | +68.00 | +3.93% | 79.58K | 20/05 | ||
Veridis Environment | 1,664.00 | 1,681.00 | 1,622.00 | +1.00 | +0.06% | 34.36K | 20/05 | ||
Yochananof | 19,560 | 19,570 | 19,270 | +400 | +2.09% | 2.06K | 20/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan