Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 13:57:00 | ||
Accelink Tech A | 33.23 | 34.09 | 33.03 | -0.36 | -1.07% | 18.89M | 14:00:00 | ||
Aerospace CH UAV | 15.24 | 15.34 | 15.10 | +0.03 | +0.20% | 6.41M | 13:56:57 | ||
Allmed Medical | 8.15 | 8.19 | 8.09 | +0.03 | +0.37% | 3.07M | 13:57:00 | ||
Alpha Animation A | 6.51 | 6.60 | 6.43 | +0.01 | +0.15% | 26.12M | 14:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.50 | 7.59 | 7.32 | +0.14 | +1.90% | 19.61M | 13:57:00 | ||
Anhui Xinlong Electrical | 5.35 | 5.43 | 4.98 | +0.17 | +3.28% | 73.50M | 13:57:00 | ||
Aoshikang Tech A | 25.15 | 25.55 | 25.04 | +0.06 | +0.24% | 3.12M | 13:57:00 | ||
Aotecar New Energy Technology | 2.580 | 2.590 | 2.550 | +0.020 | +0.78% | 27.08M | 14:00:00 | ||
Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 13:56:57 | ||
Aucksun A | 8.04 | 8.12 | 7.94 | +0.10 | +1.26% | 12.10M | 14:00:00 | ||
Avary | 28.80 | 28.99 | 28.00 | +0.43 | +1.52% | 10.80M | 13:56:54 | ||
AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 14:00:00 | ||
Bailing Pharm A | 3.75 | 3.95 | 3.75 | -0.20 | -5.06% | 71.01M | 14:00:00 | ||
Bank Of Ningbo A | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 14:00:00 | ||
Bank of Suzhou | 8.01 | 8.18 | 7.97 | -0.14 | -1.72% | 62.11M | 13:57:00 | ||
Bank Qingdao | 3.67 | 3.74 | 3.64 | -0.07 | -1.87% | 57.59M | 13:57:00 | ||
Bank Zhengzhou | 1.93 | 1.96 | 1.92 | -0.02 | -1.03% | 107.91M | 13:57:00 | ||
Baowu Magnesium Tech | 20.03 | 20.21 | 19.32 | +0.58 | +2.98% | 21.02M | 14:00:00 | ||
Bear Electric | 60.88 | 61.65 | 60.39 | -0.14 | -0.23% | 1.91M | 13:57:00 | ||
Beijing Bdstar A | 26.70 | 27.42 | 26.51 | -0.05 | -0.19% | 5.01M | 14:00:00 | ||
Beijing Bei | 25.82 | 26.62 | 25.58 | +0.28 | +1.10% | 4.09M | 13:57:00 | ||
Beijing LeiKe Defense Tech | 4.07 | 4.28 | 4.06 | -0.13 | -3.10% | 54.02M | 14:00:00 | ||
Beijing Shouhang Resou Saving A | 1.01 | 1.01 | 1.01 | -0.05 | -4.72% | 9.46M | 14:00:00 | ||
Beijing Venustech | 18.10 | 18.36 | 18.01 | -0.08 | -0.44% | 6.83M | 13:57:00 | ||
Beijing Wkw Automotive Parts A | 3.160 | 3.190 | 3.130 | +0.020 | +0.64% | 12.89M | 14:00:00 | ||
Better Life A | 3.39 | 3.54 | 3.29 | -0.05 | -1.45% | 19.98M | 14:00:00 | ||
Beyondsoft A | 8.54 | 8.66 | 8.50 | +0.01 | +0.12% | 5.43M | 14:00:00 | ||
BIEM.L .FDLKK Garment | 30.57 | 30.62 | 30.25 | +0.03 | +0.10% | 1.29M | 13:57:00 | ||
Binjiang Re A | 8.68 | 8.87 | 8.58 | +0.09 | +1.05% | 92.43M | 14:00:00 | ||
Bj Lier Mat A | 3.67 | 3.70 | 3.63 | -0.01 | -0.27% | 9.41M | 14:00:00 | ||
Blue Sail Medical A | 5.40 | 5.66 | 5.32 | -0.23 | -4.08% | 36.08M | 14:00:00 | ||
Broad-Ocean A | 5.26 | 5.30 | 5.22 | +0.01 | +0.19% | 12.73M | 13:57:00 | ||
Bx Road&Bridge A | 3.54 | 3.63 | 3.53 | -0.04 | -1.12% | 8.90M | 13:56:57 | ||
BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 14:00:00 | ||
C&S Paper A | 7.85 | 7.93 | 7.82 | -0.01 | -0.13% | 5.81M | 14:00:00 | ||
Canny Elevator A | 6.62 | 6.69 | 6.58 | -0.03 | -0.45% | 4.20M | 14:00:00 | ||
Castech Inc A | 25.05 | 25.50 | 24.95 | -0.24 | -0.95% | 7.52M | 14:00:00 | ||
CETC Cyberspace Security Tech | 15.64 | 15.84 | 15.62 | -0.05 | -0.32% | 6.04M | 13:56:57 | ||
Cetc Potevio Science Tech | 20.79 | 21.20 | 20.67 | -0.13 | -0.62% | 4.91M | 14:00:00 | ||
CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 13:57:00 | ||
Chacha Food | 32.57 | 32.98 | 32.38 | -0.47 | -1.42% | 4.48M | 13:57:00 | ||
Changqing Chem A | 5.15 | 5.19 | 5.10 | +0.02 | +0.39% | 1.51M | 14:00:00 | ||
Chengdu Fusen Noble-House | 13.33 | 13.51 | 13.31 | -0.05 | -0.37% | 1.42M | 13:56:48 | ||
Chengdu Hongqi Chain A | 5.03 | 5.08 | 5.02 | -0.02 | -0.40% | 8.97M | 14:00:00 | ||
Chengdu Kanghong Pharma | 22.31 | 22.53 | 22.10 | -0.01 | -0.05% | 5.90M | 13:57:00 | ||
Chengdu Wintrue Holding | 8.49 | 8.56 | 8.37 | +0.02 | +0.24% | 10.24M | 13:56:57 | ||
China Express Airlines A | 7.10 | 7.13 | 7.00 | 0.00 | 0.00% | 12.41M | 13:56:57 | ||
China Great Wall | 7.23 | 7.28 | 7.19 | +0.03 | +0.42% | 9.25M | 13:56:54 | ||
China Leadshine | 18.68 | 18.96 | 18.55 | -0.06 | -0.32% | 3.52M | 13:56:57 | ||
ChinaLin Securities | 10.93 | 11.04 | 10.88 | 0.00 | 0.00% | 3.93M | 13:56:57 | ||
Chongqing Baiya | 23.60 | 23.79 | 23.24 | +0.08 | +0.34% | 1.59M | 13:56:57 | ||
Chongqing Fuling Zhacai | 14.05 | 14.20 | 14.01 | -0.06 | -0.43% | 5.12M | 13:56:57 | ||
Chongqing Pharscin Pharma | 13.80 | 13.99 | 13.73 | -0.04 | -0.29% | 1.51M | 13:57:00 | ||
Chow Tai Seng Jewellery | 16.82 | 17.16 | 16.80 | -0.32 | -1.87% | 5.58M | 13:57:00 | ||
Chuanzhiboke Education | 9.54 | 9.71 | 9.27 | +0.18 | +1.92% | 9.55M | 13:56:57 | ||
Chunxing Pre Mec A | 3.10 | 3.14 | 3.06 | +0.04 | +1.31% | 17.28M | 13:57:00 | ||
Chutian Dragon Co | 13.02 | 13.53 | 12.25 | +0.72 | +5.85% | 24.39M | 13:57:00 | ||
Circuit Tech A | 11.50 | 11.82 | 11.34 | +0.02 | +0.17% | 47.12M | 13:57:00 | ||
Cn Camc Engine A | 7.51 | 7.56 | 7.45 | 0.00 | 0.00% | 5.85M | 14:00:00 | ||
Cnnc Hua Yuan A | 4.09 | 4.11 | 4.04 | +0.04 | +0.99% | 20.68M | 14:00:00 | ||
COFCO Capital Holdings | 7.84 | 7.90 | 7.77 | +0.04 | +0.51% | 13.17M | 13:56:57 | ||
Colibri Tech | 14.24 | 14.57 | 13.92 | +0.33 | +2.37% | 7.22M | 13:56:51 | ||
Comfort Sci Tech A | 6.55 | 6.58 | 6.50 | +0.01 | +0.15% | 5.39M | 13:56:57 | ||
Comix Group A | 5.42 | 5.49 | 5.37 | 0.00 | 0.00% | 3.86M | 13:56:51 | ||
Crystal Optech A | 14.58 | 14.76 | 14.44 | -0.07 | -0.48% | 28.94M | 13:57:00 | ||
D O Home Collection | 3.94 | 4.03 | 3.86 | +0.06 | +1.55% | 6.16M | 13:56:42 | ||
Da An Gene A | 6.46 | 6.55 | 6.38 | +0.05 | +0.78% | 8.30M | 14:00:00 | ||
Dabeinong Tech A | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 36.09M | 14:00:00 | ||
Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 13:57:00 | ||
Dajin Heavy Ind A | 25.16 | 25.37 | 24.61 | +0.17 | +0.68% | 17.59M | 14:00:00 | ||
Dali Technology A | 11.88 | 12.35 | 11.75 | -0.32 | -2.62% | 6.98M | 13:57:00 | ||
Dalian Huarui Heavy Industry A | 4.58 | 4.63 | 4.56 | -0.01 | -0.22% | 8.41M | 14:00:00 | ||
Das Intellitech A | 2.56 | 2.64 | 2.56 | -0.05 | -1.92% | 22.03M | 13:56:45 | ||
Dehua Tb A | 11.97 | 12.05 | 11.85 | +0.10 | +0.84% | 11.53M | 14:00:00 | ||
Denghai Seeds A | 9.40 | 9.53 | 9.36 | +0.02 | +0.21% | 3.34M | 13:56:54 | ||
Der International Home Furnish A | 4.47 | 4.56 | 4.40 | +0.05 | +1.13% | 4.87M | 14:00:00 | ||
Deren Electronic A | 6.50 | 6.51 | 6.24 | +0.08 | +1.25% | 30.24M | 13:57:00 | ||
Dfd Chemical A | 13.29 | 13.54 | 13.15 | +0.11 | +0.83% | 12.28M | 14:00:00 | ||
Dhc Software A | 4.94 | 5.01 | 4.91 | -0.01 | -0.20% | 12.03M | 14:00:00 | ||
Dmegc Magnetics A | 13.95 | 14.17 | 13.72 | +0.23 | +1.68% | 15.81M | 14:00:00 | ||
Dongfang Precisn A | 5.72 | 5.80 | 5.66 | -0.02 | -0.35% | 24.49M | 14:00:00 | ||
Dongguan Aohai | 32.55 | 33.30 | 32.37 | -0.49 | -1.48% | 2.43M | 13:56:51 | ||
Dongjiang Environmental A | 4.37 | 4.45 | 4.35 | -0.01 | -0.23% | 2.72M | 14:00:00 | ||
Double Medical Tech | 28.99 | 29.21 | 28.77 | +0.07 | +0.24% | 712.52K | 13:56:42 | ||
East Steel Tower A | 7.75 | 7.85 | 7.62 | +0.10 | +1.31% | 7.29M | 13:56:36 | ||
Edifier Technology Co Ltd | 12.74 | 12.95 | 12.66 | -0.01 | -0.08% | 12.47M | 13:57:00 | ||
Eternal Asia A | 3.31 | 3.37 | 3.30 | -0.03 | -0.90% | 17.46M | 14:00:00 | ||
First Capital Securities A | 5.41 | 5.46 | 5.37 | +0.01 | +0.19% | 19.56M | 13:57:00 | ||
Fj Sunner Deve A | 16.58 | 16.84 | 16.50 | -0.06 | -0.36% | 6.78M | 14:00:00 | ||
Focus Media Information Technology | 6.46 | 6.51 | 6.43 | -0.02 | -0.31% | 56.55M | 14:00:00 | ||
Focus Tech A | 30.02 | 30.31 | 29.00 | +0.35 | +1.18% | 4.16M | 14:00:00 | ||
Foran Energy | 9.93 | 9.99 | 9.69 | +0.14 | +1.43% | 6.74M | 13:56:54 | ||
Foryou | 26.63 | 27.08 | 26.21 | +0.29 | +1.10% | 4.92M | 13:56:57 | ||
Fuanna A | 11.23 | 11.29 | 11.11 | -0.04 | -0.36% | 2.68M | 13:56:48 | ||
Fuchunjiang Env A | 4.15 | 4.19 | 4.02 | +0.04 | +0.97% | 16.10M | 13:56:54 | ||
Fujian Star Net Communic Ltd | 14.16 | 14.33 | 14.11 | +0.04 | +0.28% | 3.39M | 13:56:51 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 14:00:00 | ||
GCL System | 2.28 | 2.33 | 2.24 | +0.04 | +1.79% | 72.73M | 13:57:00 | ||
Gd Advertising A | 5.08 | 5.14 | 5.06 | -0.01 | -0.20% | 19.78M | 14:00:00 | ||
GEM | 6.64 | 6.70 | 6.52 | +0.08 | +1.22% | 79.71M | 13:57:00 | ||
Giant Network | 10.22 | 10.29 | 10.07 | +0.10 | +0.99% | 23.34M | 13:57:00 | ||
Glodon Software A | 11.84 | 12.09 | 11.76 | -0.03 | -0.25% | 19.00M | 14:00:00 | ||
Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 14:00:00 | ||
Gold Mantis A | 3.45 | 3.50 | 3.41 | +0.03 | +0.88% | 15.22M | 13:57:00 | ||
Goldenmax International Tech A | 6.70 | 6.83 | 6.68 | -0.01 | -0.15% | 6.05M | 14:00:00 | ||
Gotion High tech | 20.83 | 21.15 | 20.25 | +0.38 | +1.86% | 36.12M | 14:00:00 | ||
Great Star Ind A | 26.15 | 26.34 | 25.60 | +0.32 | +1.24% | 9.00M | 14:00:00 | ||
GRG Banking Equipment | 10.92 | 11.09 | 10.86 | +0.09 | +0.83% | 13.18M | 13:56:57 | ||
Grg Metrology | 13.06 | 13.34 | 13.00 | -0.19 | -1.43% | 8.49M | 13:56:57 | ||
Guangdong Dongpeng | 7.16 | 7.17 | 6.81 | +0.36 | +5.29% | 20.98M | 13:57:00 | ||
Guangdong Great River A | 14.89 | 15.14 | 14.75 | -0.02 | -0.13% | 1.45M | 13:57:00 | ||
Guangdong Hongda Blasting A | 21.65 | 21.99 | 21.22 | +0.40 | +1.88% | 6.30M | 14:00:00 | ||
Guangdong Kinlong Hardware | 39.11 | 40.20 | 38.97 | -0.16 | -0.41% | 3.80M | 13:57:00 | ||
Guangdong Shunkong Development Co | 14.31 | 14.44 | 14.02 | -0.13 | -0.90% | 3.74M | 13:57:00 | ||
Guangdong Xinbao A | 16.06 | 16.16 | 15.95 | -0.09 | -0.56% | 4.97M | 14:00:00 | ||
Guangtai Equip A | 11.00 | 11.09 | 10.75 | +0.07 | +0.64% | 9.55M | 13:57:00 | ||
Guangzhou KDT Machinery | 20.98 | 21.35 | 20.82 | -0.10 | -0.47% | 2.55M | 13:56:51 | ||
Guangzhou Shiyuan Electronic | 32.42 | 32.69 | 32.00 | +0.46 | +1.44% | 2.75M | 13:57:00 | ||
Guide Infrared A | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 13:57:00 | ||
Guizhou Chanhen Chemical | 20.80 | 21.03 | 20.20 | +0.30 | +1.46% | 5.94M | 13:56:57 | ||
Guomai Tech A | 6.49 | 6.58 | 6.46 | -0.03 | -0.46% | 5.77M | 14:00:00 | ||
Guosen Securities | 8.79 | 8.84 | 8.74 | +0.02 | +0.23% | 9.24M | 13:56:57 | ||
Guosheng Financial Holding | 9.76 | 9.80 | 9.64 | +0.09 | +0.93% | 31.82M | 14:00:00 | ||
Haid Group A | 52.52 | 52.98 | 52.02 | 0.00 | 0.00% | 2.72M | 14:00:00 | ||
Haige Communicat A | 10.50 | 10.74 | 10.45 | -0.01 | -0.10% | 25.25M | 14:00:00 | ||
Hailiang A | 8.75 | 8.86 | 8.51 | +0.20 | +2.34% | 13.14M | 13:56:57 | ||
Hailide A | 4.42 | 4.59 | 4.37 | +0.02 | +0.46% | 38.36M | 13:56:57 | ||
Hainan Development Holdings Nanhai | 6.72 | 6.85 | 6.67 | -0.01 | -0.15% | 5.95M | 14:00:00 | ||
Haining Leather A | 3.53 | 3.59 | 3.51 | -0.01 | -0.28% | 5.43M | 14:00:00 | ||
Haite High-Tech A | 9.78 | 9.86 | 9.65 | 0.00 | 0.00% | 16.27M | 13:57:00 | ||
Han'S Laser Tech A | 20.44 | 20.62 | 20.23 | +0.04 | +0.20% | 9.96M | 14:00:00 | ||
Hangzhou | 0.96 | 1.00 | 0.96 | -0.05 | -4.95% | 85.18M | 14:00:00 | ||
Hanhe Cable A | 3.86 | 3.89 | 3.83 | -0.01 | -0.26% | 14.52M | 13:56:45 | ||
Harbin Boshi Automation A | 13.96 | 14.04 | 13.80 | -0.08 | -0.57% | 6.21M | 14:00:00 | ||
Harbin Gloria Pharmaceuticals | 2.01 | 2.02 | 1.99 | +0.01 | +0.50% | 17.49M | 13:56:54 | ||
Hebei Sinopack | 61.85 | 62.93 | 60.16 | +0.86 | +1.41% | 2.69M | 13:56:51 | ||
Hefei Meiya Optoelectronic Tec A | 16.96 | 17.05 | 16.81 | -0.06 | -0.35% | 2.76M | 14:00:00 | ||
Henzhen Zhaowei Machinery | 46.78 | 47.28 | 45.98 | -0.21 | -0.45% | 3.68M | 13:57:00 | ||
Hepalink Pharm A | 9.96 | 10.02 | 9.87 | -0.04 | -0.40% | 4.21M | 13:56:57 | ||
Hexing Packaging A | 2.75 | 2.79 | 2.72 | +0.01 | +0.37% | 6.26M | 13:57:00 | ||
Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 14:00:00 | ||
Himile Mechanicl A | 38.41 | 38.70 | 38.00 | +0.05 | +0.13% | 1.66M | 13:57:00 | ||
Hisoar Pharm A | 5.80 | 5.88 | 5.71 | -0.01 | -0.17% | 7.63M | 13:56:39 | ||
Holitech Technology Co Ltd | 1.25 | 1.33 | 1.25 | -0.07 | -5.30% | 76.09M | 13:57:00 | ||
Honglu Steel Con A | 19.37 | 19.70 | 19.07 | -0.01 | -0.05% | 3.84M | 14:00:00 | ||
Huachang Chem A | 8.13 | 8.19 | 8.01 | +0.04 | +0.49% | 9.61M | 14:00:00 | ||
Huafon Spandex A | 7.61 | 7.65 | 7.54 | -0.02 | -0.26% | 15.15M | 13:56:57 | ||
Huafu Melange A | 4.18 | 4.22 | 4.10 | -0.01 | -0.24% | 23.55M | 14:00:00 | ||
Hualan Biolog A | 18.36 | 18.60 | 18.27 | -0.14 | -0.76% | 5.21M | 14:00:00 | ||
Huapont Life Sciences | 4.61 | 4.63 | 4.57 | +0.02 | +0.44% | 8.23M | 14:00:00 | ||
Huatian Tech A | 8.05 | 8.21 | 8.02 | -0.10 | -1.23% | 27.15M | 13:57:00 | ||
Huaxi Securities A | 6.99 | 7.05 | 6.95 | +0.03 | +0.43% | 6.81M | 13:56:57 | ||
Huilong Agri Pro A | 5.03 | 5.07 | 4.96 | +0.07 | +1.41% | 5.36M | 14:00:00 | ||
Huizhou Desay A | 98.47 | 99.85 | 96.24 | -0.83 | -0.84% | 5.31M | 13:56:54 | ||
Humon Smelting A | 13.08 | 13.29 | 12.73 | +0.31 | +2.43% | 24.56M | 13:57:00 | ||
Hunan Friendship&Apolo A | 2.51 | 2.57 | 2.49 | -0.01 | -0.40% | 14.57M | 14:00:00 | ||
Hunan Gold Corp | 21.67 | 21.67 | 19.73 | +1.97 | +10.00% | 75.24M | 14:00:00 | ||
Huolinhe Coal A | 23.37 | 23.48 | 22.13 | +1.12 | +5.03% | 24.15M | 14:00:00 | ||
Hytera Communica A | 4.05 | 4.15 | 4.02 | -0.03 | -0.73% | 25.57M | 14:00:00 | ||
HyUnion Holding | 5.22 | 5.31 | 5.15 | +0.05 | +0.97% | 9.30M | 13:56:51 | ||
Hz Hangyang A | 25.93 | 26.38 | 25.74 | -0.25 | -0.95% | 5.65M | 14:00:00 | ||
Iflytek A | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 14:00:00 | ||
JA Solar Technology | 16.10 | 16.28 | 15.60 | +1.30 | +8.78% | 169.42M | 13:57:00 | ||
Jade Bird Fire Alarm | 14.01 | 14.25 | 13.96 | -0.12 | -0.85% | 3.19M | 13:56:39 | ||
JC Finance Tax Interconnect Holdings | 7.23 | 7.27 | 7.14 | +0.06 | +0.84% | 4.42M | 14:00:00 | ||
Jereh Oilfield A | 35.13 | 35.60 | 34.11 | +0.96 | +2.81% | 12.40M | 13:57:00 | ||
Jianghai Capacitor A | 14.66 | 14.78 | 14.55 | +0.10 | +0.69% | 3.70M | 14:00:00 | ||
Jiangnan Chemica A | 4.88 | 4.90 | 4.81 | +0.02 | +0.41% | 15.48M | 14:00:00 | ||
Jiangshan Chem A | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 27.80M | 13:56:57 | ||
Jiangsu Guotai A | 7.56 | 7.66 | 7.47 | +0.04 | +0.53% | 12.15M | 14:00:00 | ||
Jiangsu Huahong Technology Co Ltd | 8.78 | 8.89 | 8.60 | +0.12 | +1.39% | 4.97M | 13:56:57 | ||
Jiangsu Jiangyin Bank | 4.09 | 4.15 | 4.06 | 0.00 | 0.00% | 34.58M | 13:56:57 | ||
Jiangsu Jiuding A | 5.63 | 5.75 | 5.41 | +0.07 | +1.26% | 28.25M | 14:00:00 | ||
Jiangsu Shagang A | 4.29 | 4.47 | 4.26 | -0.14 | -3.16% | 47.75M | 14:00:00 | ||
Jiangsu Zhangjiagang | 4.40 | 4.49 | 4.39 | -0.05 | -1.12% | 30.57M | 13:56:57 | ||
Jiangxi Huangshanghuang Food A | 7.75 | 7.85 | 7.67 | +0.03 | +0.39% | 1.70M | 14:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.24 | 3.48 | 3.19 | -0.09 | -2.70% | 129.72M | 13:57:00 | ||
Jinghua Pharm A | 7.36 | 7.40 | 7.32 | -0.01 | -0.14% | 3.70M | 14:00:00 | ||
Jingxin Pharm A | 11.15 | 11.24 | 11.13 | -0.04 | -0.36% | 6.16M | 13:57:00 | ||
Jinhe Industrial A | 22.45 | 22.64 | 22.28 | -0.06 | -0.27% | 3.17M | 14:00:00 | ||
Jinjia Printing A | 4.37 | 4.42 | 4.34 | +0.01 | +0.23% | 8.14M | 13:57:00 | ||
Jinzi Ham A | 4.10 | 4.17 | 4.07 | -0.03 | -0.73% | 7.26M | 14:00:00 | ||
Jiuli Metals A | 24.86 | 24.97 | 24.58 | +0.01 | +0.04% | 3.30M | 13:57:00 | ||
Joyoung A | 11.72 | 11.82 | 11.61 | -0.10 | -0.85% | 5.43M | 14:00:00 | ||
Jx Sp Elec Motor A | 9.55 | 9.77 | 9.46 | +0.09 | +0.95% | 30.18M | 14:00:00 | ||
Kaiser China Holding Co Ltd | 3.51 | 3.52 | 3.29 | +0.08 | +2.33% | 78.74M | 13:57:00 | ||
Kelun Pharm A | 32.18 | 32.69 | 32.01 | +0.04 | +0.12% | 10.85M | 13:57:00 | ||
Kingdomway Group A | 14.98 | 15.15 | 14.86 | -0.01 | -0.07% | 4.00M | 13:57:00 | ||
Kingnet Network | 10.890 | 11.000 | 10.760 | +0.110 | +1.02% | 20.46M | 13:57:00 | ||
Kstar Science A | 20.70 | 21.48 | 20.43 | +0.17 | +0.83% | 9.15M | 13:57:00 | ||
Kuang Chi Technologies | 18.04 | 18.22 | 17.91 | -0.05 | -0.28% | 20.67M | 13:57:00 | ||
Kuangda Technology | 3.940 | 3.980 | 3.910 | +0.030 | +0.77% | 6.46M | 14:00:00 | ||
Laibao Hi Tech A | 10.42 | 10.61 | 10.28 | +0.15 | +1.46% | 10.54M | 13:57:00 | ||
Lancy A | 16.83 | 16.94 | 16.65 | +0.04 | +0.24% | 3.32M | 14:00:00 | ||
LB | 21.79 | 22.05 | 21.35 | +0.17 | +0.79% | 14.96M | 14:00:00 | ||
Leejun Industry A | 5.79 | 5.86 | 5.74 | 0.00 | 0.00% | 4.15M | 14:00:00 | ||
Leo Group A | 1.75 | 1.79 | 1.74 | -0.01 | -0.57% | 75.85M | 14:00:00 | ||
Levima Advanced Materials | 16.53 | 16.98 | 16.26 | +0.22 | +1.35% | 5.49M | 13:57:00 | ||
LianChuang Electronic Technology | 7.05 | 7.20 | 6.93 | +0.08 | +1.15% | 15.99M | 14:00:00 | ||
Liangxin Electri A | 8.20 | 8.37 | 8.16 | -0.07 | -0.85% | 22.39M | 13:56:57 | ||
Lianhe Chem Tech A | 5.86 | 5.98 | 5.83 | 0.00 | 0.00% | 7.65M | 14:00:00 | ||
Lier Chemical A | 9.17 | 9.26 | 9.11 | +0.01 | +0.11% | 3.04M | 14:00:00 | ||
Lingnan Landscape Co Ltd | 1.20 | 1.34 | 1.20 | -0.13 | -9.77% | 125.35M | 13:57:00 | ||
Lingyi iTech Guangdong | 4.70 | 4.75 | 4.67 | +0.01 | +0.21% | 38.01M | 14:00:00 | ||
Luolai Textile A | 8.92 | 9.01 | 8.88 | -0.04 | -0.45% | 1.95M | 14:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.96 | 5.02 | 4.87 | -0.01 | -0.20% | 8.42M | 13:56:54 | ||
Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 14:00:00 | ||
Meinian Onehealth Healthcare | 4.28 | 4.33 | 4.19 | +0.08 | +1.91% | 35.14M | 13:57:00 | ||
Minhe Animal A | 10.45 | 10.62 | 10.35 | +0.01 | +0.10% | 3.99M | 13:56:54 | ||
MLS Co Ltd | 8.22 | 8.32 | 8.18 | +0.01 | +0.12% | 8.73M | 13:57:00 | ||
Monalisa Group A | 11.50 | 11.80 | 11.42 | +0.03 | +0.26% | 5.00M | 13:56:51 | ||
Montnets Cloud Technology | 7.77 | 7.94 | 7.73 | -0.09 | -1.15% | 13.27M | 13:56:57 | ||
Muyuan Foodstuff A | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 14:00:00 | ||
Mz Plastic A | 3.51 | 3.55 | 3.47 | +0.03 | +0.86% | 9.04M | 14:00:00 | ||
NanJi ECommerce | 2.98 | 3.05 | 2.90 | +0.02 | +0.68% | 36.96M | 14:00:00 | ||
Nanjing ESTUN Auto | 14.81 | 14.98 | 14.70 | -0.01 | -0.07% | 6.52M | 13:57:00 | ||
Nationstar A | 7.35 | 7.53 | 7.32 | -0.16 | -2.13% | 11.57M | 14:00:00 | ||
NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 14:00:00 | ||
Navinfo A | 6.59 | 6.72 | 6.55 | +0.02 | +0.30% | 23.43M | 14:00:00 | ||
Net263 A | 3.60 | 3.65 | 3.57 | +0.01 | +0.28% | 17.39M | 14:00:00 | ||
New Beiyang It A | 5.80 | 5.90 | 5.79 | -0.03 | -0.52% | 3.23M | 13:56:42 | ||
New Hope Dairy | 10.08 | 10.27 | 10.01 | -0.07 | -0.69% | 3.80M | 13:56:48 | ||
Nhwa Pharma A | 23.32 | 23.54 | 22.83 | +0.15 | +0.65% | 3.81M | 14:00:00 | ||
Ninestar | 27.24 | 27.56 | 26.87 | -0.24 | -0.87% | 10.39M | 13:57:00 | ||
Ningbo Huaxiang A | 14.39 | 14.58 | 14.25 | -0.04 | -0.28% | 5.20M | 14:00:00 | ||
Ningbo Tech A | 2.32 | 2.38 | 2.26 | +0.02 | +0.87% | 54.52M | 14:00:00 | ||
Noposion Agro A | 8.29 | 8.40 | 8.22 | -0.02 | -0.24% | 11.10M | 13:57:00 | ||
O-Film Tech A | 7.97 | 8.01 | 7.84 | +0.08 | +1.01% | 66.49M | 13:57:00 | ||
Ocean’s King Lighting | 5.27 | 5.35 | 5.22 | -0.04 | -0.75% | 4.86M | 13:56:54 | ||
Offcn Education Tech | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 107.14M | 13:57:00 | ||
Org Packaging A | 4.49 | 4.56 | 4.48 | -0.03 | -0.66% | 14.62M | 13:56:57 | ||
Orient Landscape A | 1.20 | 1.24 | 1.20 | -0.06 | -4.76% | 70.11M | 14:00:00 | ||
Oriental Energy A | 9.05 | 9.17 | 9.03 | -0.05 | -0.55% | 3.14M | 13:56:57 | ||
Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 14:00:00 | ||
Pengdu Agriculture Animal Husbandry | 0.910 | 0.980 | 0.880 | -0.030 | -3.19% | 215.13M | 14:00:00 | ||
Perfect World | 9.40 | 9.50 | 9.37 | 0.00 | 0.00% | 14.45M | 13:56:57 | ||
Qianhong Biophar A | 5.67 | 5.72 | 5.58 | +0.04 | +0.71% | 12.67M | 14:00:00 | ||
Qingdao Gon Technology Co Ltd | 22.30 | 22.45 | 22.06 | +0.19 | +0.86% | 1.65M | 13:57:00 | ||
Qingdao Rural | 2.85 | 2.90 | 2.84 | -0.01 | -0.35% | 43.29M | 13:56:51 | ||
Qingdao Sentury | 24.90 | 24.99 | 24.58 | +0.15 | +0.61% | 8.99M | 13:57:00 | ||
Qinghai Huzhu Barley Wine A | 11.94 | 12.11 | 11.80 | +0.10 | +0.85% | 3.76M | 13:56:57 | ||
Qixiang Chem A | 5.51 | 5.58 | 5.38 | 0.00 | 0.00% | 15.20M | 13:57:00 | ||
Raas Blood A | 7.17 | 7.18 | 7.05 | +0.09 | +1.27% | 27.84M | 13:56:57 | ||
Rainbow Store A | 4.71 | 4.76 | 4.70 | -0.03 | -0.63% | 5.79M | 13:57:00 | ||
Realcan Pharm A | 2.56 | 2.62 | 2.54 | -0.03 | -1.16% | 15.16M | 13:57:00 | ||
Risesun Real Est A | 1.86 | 1.93 | 1.78 | +0.07 | +3.91% | 353.95M | 13:57:00 | ||
Robam Appliances A | 24.61 | 24.90 | 24.50 | -0.13 | -0.53% | 4.88M | 14:00:00 | ||
Rongsheng A | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 13:56:57 | ||
Roshow Tech | 5.51 | 5.63 | 5.41 | -0.02 | -0.36% | 22.68M | 13:57:00 | ||
Ruida | 12.38 | 12.63 | 12.22 | +0.04 | +0.32% | 2.46M | 13:56:48 | ||
Runjian Communication A | 32.05 | 32.70 | 31.89 | +0.21 | +0.66% | 7.07M | 13:57:00 | ||
S.F. Holding Co | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 14:00:00 | ||
Salubris Pharm A | 26.87 | 27.05 | 26.66 | -0.02 | -0.07% | 3.78M | 13:56:54 | ||
Sanquan Food A | 12.30 | 12.45 | 12.23 | -0.08 | -0.65% | 2.59M | 13:56:45 | ||
Sansteel Mg A | 3.60 | 3.65 | 3.57 | +0.01 | +0.28% | 8.36M | 13:56:48 | ||
Shaanxi Gas A | 7.93 | 8.03 | 7.84 | -0.03 | -0.38% | 9.32M | 13:56:54 | ||
Shaanxi Zhongtian | 41.11 | 44.28 | 40.57 | +0.78 | +1.93% | 2.33M | 13:56:57 | ||
Shandong Dawn | 11.27 | 11.35 | 11.05 | +0.09 | +0.81% | 2.81M | 13:56:57 | ||
Shandong Head | 14.64 | 14.68 | 14.47 | +0.14 | +0.97% | 2.82M | 13:56:51 | ||
Shandong Longda Meat Foodstuff | 6.76 | 6.76 | 6.67 | +0.04 | +0.60% | 7.23M | 13:57:00 | ||
Shandong Luyang A | 14.27 | 14.45 | 14.02 | +0.13 | +0.92% | 1.81M | 13:56:54 | ||
Shandong Sinobioway Biomedicine | 11.57 | 11.65 | 11.29 | +0.28 | +2.48% | 4.18M | 13:57:00 | ||
Shandong Xiantan Co Ltd | 6.37 | 6.47 | 6.35 | -0.02 | -0.31% | 5.41M | 13:56:54 | ||
Shanghai 2345 Network Holding | 2.81 | 2.83 | 2.74 | +0.06 | +2.18% | 82.32M | 13:57:00 | ||
Shanghai Bairun A | 21.47 | 21.68 | 21.10 | +0.05 | +0.23% | 7.37M | 13:57:00 | ||
Shanghai Hanbell A | 19.20 | 19.35 | 19.12 | +0.14 | +0.74% | 2.36M | 13:56:36 | ||
Shanghai Pret Composites | 9.82 | 9.87 | 9.61 | +0.16 | +1.66% | 7.02M | 13:57:00 | ||
Shanghai Yaoji Playing Card A | 22.29 | 22.50 | 22.13 | +0.15 | +0.68% | 4.18M | 13:56:57 | ||
Shanxi Security A | 5.16 | 5.25 | 5.09 | +0.06 | +1.18% | 26.81M | 13:56:51 | ||
Shenglu Telecom A | 6.02 | 6.20 | 5.97 | -0.02 | -0.33% | 18.39M | 14:00:00 | ||
Shennan Circuits A | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 13:56:57 | ||
Shenzhen Aisidi A | 10.14 | 10.23 | 10.04 | -0.02 | -0.20% | 7.21M | 13:57:00 | ||
Shenzhen Center Power | 11.93 | 12.03 | 11.79 | +0.08 | +0.68% | 2.24M | 13:57:00 | ||
Shenzhen Chengxin Lithium | 16.76 | 16.94 | 16.32 | +0.36 | +2.19% | 12.17M | 14:00:00 | ||
Shenzhen Click Tech | 11.37 | 11.51 | 11.28 | +0.03 | +0.27% | 3.92M | 13:57:00 | ||
Shenzhen Envicool Tech | 24.40 | 24.75 | 24.23 | +0.21 | +0.87% | 7.69M | 13:57:00 | ||
Shenzhen H&T A | 11.03 | 11.18 | 10.97 | -0.05 | -0.45% | 10.56M | 13:57:00 | ||
Shenzhen Kedali Industry | 93.05 | 95.46 | 91.22 | +0.28 | +0.30% | 2.51M | 13:57:00 | ||
Shenzhen Megmeet Electrical | 29.22 | 31.10 | 28.88 | -1.58 | -5.13% | 46.59M | 13:57:00 | ||
Shenzhen Mtc A | 4.90 | 4.96 | 4.86 | -0.03 | -0.61% | 18.22M | 13:57:00 | ||
Shenzhen Mys A | 2.83 | 2.92 | 2.83 | -0.31 | -9.87% | 31.86M | 13:57:00 | ||
Shenzhen New Nanshan Holding | 2.480 | 2.620 | 2.410 | +0.100 | +4.20% | 62.45M | 13:57:00 | ||
Shenzhen Sinovatio A | 18.99 | 19.31 | 18.96 | -0.03 | -0.16% | 1.74M | 13:56:57 | ||
Shenzhen Sunnypol Optoelectronics | 24.80 | 24.98 | 24.33 | +0.25 | +1.02% | 1.83M | 13:56:57 | ||
Shenzhen Suntak Circuit | 8.21 | 8.32 | 8.16 | 0.00 | 0.00% | 6.51M | 13:56:54 | ||
Shenzhen Topway A | 8.72 | 8.87 | 8.63 | -0.03 | -0.34% | 6.41M | 13:56:57 | ||
ShenZhen YUTO Packaging | 25.17 | 25.53 | 25.01 | +0.08 | +0.32% | 2.30M | 13:57:00 | ||
Shiji Info Tech A | 6.50 | 6.64 | 6.45 | +0.01 | +0.15% | 11.42M | 14:00:00 | ||
Shirongzhaoye A | 7.05 | 7.05 | 6.33 | +0.64 | +9.98% | 12.15M | 14:00:00 | ||
Shuang Ta Food A | 4.78 | 4.80 | 4.69 | 0.00 | 0.00% | 23.96M | 13:57:00 | ||
Shuangxing Matrl A | 6.04 | 6.16 | 5.95 | +0.08 | +1.34% | 9.08M | 14:00:00 | ||
Sichuan Anning Iron | 32.94 | 33.26 | 32.01 | +0.70 | +2.17% | 1.38M | 13:56:42 | ||
Sichuan Chengfei A | 15.16 | 15.32 | 15.02 | +0.16 | +1.07% | 1.28M | 13:56:57 | ||
Sichuan Development Lomon | 7.88 | 8.01 | 7.70 | +0.04 | +0.51% | 36.47M | 13:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 16.63 | 17.10 | 16.53 | -0.13 | -0.78% | 8.55M | 13:57:00 | ||
Sieyuan Electric A | 73.16 | 74.29 | 70.25 | +1.70 | +2.38% | 7.36M | 13:56:51 | ||
Sinoma Science A | 15.80 | 15.90 | 15.56 | +0.22 | +1.41% | 8.11M | 13:57:00 | ||
Sinomine Resource Exploration | 32.48 | 32.75 | 31.62 | +0.63 | +1.98% | 12.67M | 13:57:00 | ||
Sl Pharm A | 8.03 | 8.09 | 7.99 | -0.01 | -0.12% | 6.21M | 14:00:00 | ||
Southeast Space A | 4.62 | 4.71 | 4.61 | -0.02 | -0.43% | 5.96M | 13:56:57 | ||
Southern Power Grid | 5.15 | 5.25 | 5.08 | -0.09 | -1.72% | 43.92M | 13:57:00 | ||
Space Appliance A | 44.10 | 47.59 | 43.84 | -1.70 | -3.71% | 7.55M | 14:00:00 | ||
Spc Environment A | 4.61 | 4.69 | 4.59 | -0.01 | -0.22% | 5.20M | 14:00:00 | ||
Stanley Fertlizr A | 6.89 | 6.97 | 6.84 | -0.02 | -0.29% | 12.22M | 13:57:00 | ||
STO Express | 9.65 | 9.79 | 9.62 | +0.05 | +0.52% | 9.92M | 13:56:57 | ||
Strait Shipping A | 6.24 | 6.28 | 6.21 | -0.03 | -0.48% | 6.76M | 14:00:00 | ||
Sun Paper A | 15.31 | 15.42 | 15.10 | +0.08 | +0.53% | 7.66M | 13:56:57 | ||
Sunflower Pharma | 30.06 | 30.52 | 29.82 | +0.11 | +0.37% | 4.72M | 13:57:00 | ||
Sunward Intel A | 6.48 | 6.61 | 6.44 | -0.07 | -1.07% | 22.61M | 13:57:00 | ||
Suofeiya A | 17.73 | 18.09 | 17.63 | +0.01 | +0.06% | 9.47M | 13:56:57 | ||
Surekam A | 8.63 | 8.85 | 8.54 | -0.13 | -1.48% | 11.98M | 14:00:00 | ||
Suzhou Anjie Technology A | 14.43 | 14.60 | 14.38 | +0.03 | +0.21% | 4.42M | 13:57:00 | ||
Suzhou Dongshan A | 15.43 | 15.68 | 15.35 | -0.05 | -0.32% | 20.67M | 13:57:00 | ||
Suzhou Good-Ark A | 9.47 | 9.90 | 8.95 | +0.46 | +5.11% | 49.33M | 13:57:00 | ||
Sz Beauty Star A | 5.72 | 5.80 | 5.67 | 0.00 | 0.00% | 3.57M | 13:56:54 | ||
Sz Sunlord Elec A | 23.45 | 24.02 | 23.35 | -0.49 | -2.05% | 9.95M | 13:57:00 | ||
Sz Topband A | 9.88 | 9.98 | 9.84 | -0.03 | -0.30% | 11.60M | 13:57:00 | ||
Sz Woer A | 13.15 | 14.05 | 12.99 | -0.38 | -2.81% | 102.27M | 13:57:00 | ||
Taiji Computer A | 21.07 | 21.30 | 20.92 | 0.00 | 0.00% | 5.45M | 13:56:51 | ||
Talkweb Info Sys A | 11.78 | 11.92 | 11.66 | 0.00 | 0.00% | 19.43M | 13:57:00 | ||
Tangrenshen Grp A | 7.11 | 7.15 | 6.97 | +0.08 | +1.14% | 33.59M | 13:57:00 | ||
Tapai Group A | 7.17 | 7.32 | 7.10 | +0.08 | +1.13% | 11.56M | 14:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 13:57:00 | ||
Tecon Animal A | 8.30 | 8.38 | 8.17 | +0.02 | +0.24% | 18.81M | 13:57:00 | ||
Tianqi Lithium A | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 13:57:00 | ||
Tianrun Crank A | 4.76 | 4.79 | 4.69 | +0.04 | +0.85% | 10.17M | 13:56:57 | ||
Tianshan Aluminum | 8.64 | 8.78 | 8.20 | +0.36 | +4.35% | 91.07M | 13:56:57 | ||
Tibet Cheezheng A | 21.53 | 21.77 | 21.51 | -0.08 | -0.37% | 616.10K | 13:56:45 | ||
Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 14:00:00 | ||
Titan Wind Energy Suzhou | 10.80 | 10.91 | 10.56 | +0.01 | +0.09% | 15.88M | 13:57:00 | ||
Tongding Interconnection Info | 3.82 | 3.90 | 3.80 | -0.02 | -0.52% | 7.52M | 14:00:00 | ||
TongFu Microelectronics | 23.32 | 23.35 | 21.90 | +1.03 | +4.62% | 177.84M | 14:00:00 | ||
Tongyu Communication | 13.96 | 14.42 | 13.84 | -0.08 | -0.57% | 6.71M | 13:56:54 | ||
Topsec Technologies | 5.41 | 5.53 | 5.38 | -0.06 | -1.10% | 18.06M | 14:00:00 | ||
Unigroup Guoxin Microelectronics | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 13:57:00 | ||
Utour Travel A | 6.43 | 6.44 | 6.30 | +0.08 | +1.26% | 12.64M | 14:00:00 | ||
Valiant Co | 11.62 | 11.90 | 11.50 | +0.06 | +0.52% | 11.93M | 13:57:00 | ||
Vatti Corp A | 8.06 | 8.29 | 8.03 | -0.20 | -2.42% | 13.52M | 13:57:00 | ||
Visionox Technology | 6.76 | 6.96 | 6.70 | -0.17 | -2.45% | 21.77M | 14:00:00 | ||
Wanda Cinema Line Corp | 13.31 | 13.46 | 13.15 | -0.05 | -0.37% | 15.06M | 13:56:54 | ||
Wanfeng Auto A | 15.48 | 15.65 | 15.21 | +0.07 | +0.45% | 136.28M | 13:57:00 | ||
Wangneng Environment | 14.88 | 15.07 | 14.78 | 0.00 | 0.00% | 1.57M | 13:56:54 | ||
Wanliyang A | 5.64 | 5.71 | 5.54 | +0.07 | +1.26% | 8.13M | 13:56:48 | ||
Wanma Cable A | 8.49 | 8.61 | 8.44 | -0.04 | -0.47% | 13.01M | 13:56:57 | ||
Weixing New Mat A | 16.90 | 17.23 | 16.88 | -0.14 | -0.82% | 4.44M | 13:56:57 | ||
West Construction A | 5.81 | 5.90 | 5.78 | -0.01 | -0.17% | 6.63M | 14:00:00 | ||
Western Securities A | 6.78 | 6.81 | 6.71 | +0.03 | +0.44% | 25.51M | 13:57:00 | ||
World Union Prop A | 2.08 | 2.16 | 2.03 | +0.01 | +0.48% | 70.12M | 13:57:00 | ||
Wuhan Fingu A | 8.34 | 8.49 | 8.28 | -0.06 | -0.71% | 6.65M | 13:57:00 | ||
Wus Circuit A | 31.10 | 31.73 | 31.05 | 0.00 | 0.00% | 24.57M | 13:57:00 | ||
Xiamen Intretech A | 13.06 | 13.11 | 12.94 | +0.05 | +0.38% | 4.58M | 13:56:42 | ||
Xiamen Jihong Package Tech | 13.39 | 13.50 | 13.30 | -0.02 | -0.15% | 5.02M | 13:56:57 | ||
Xiamen Kehua Hengsheng | 24.30 | 25.13 | 24.11 | -0.32 | -1.30% | 7.40M | 13:57:00 | ||
Xianju Pharm A | 12.19 | 12.48 | 12.12 | -0.15 | -1.22% | 12.23M | 13:57:00 | ||
Xin Zhi Motor A | 13.05 | 13.09 | 12.88 | +0.09 | +0.69% | 3.48M | 13:57:00 | ||
Xinbang Pharm A | 3.67 | 3.71 | 3.65 | -0.04 | -1.08% | 13.51M | 14:00:00 | ||
Xinjiang Com | 11.19 | 11.29 | 11.12 | -0.08 | -0.71% | 5.05M | 13:57:00 | ||
Xizang Haisco Pharmaceutical A | 31.33 | 32.29 | 30.40 | +1.22 | +4.05% | 5.80M | 13:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.47 | 11.69 | 11.41 | +0.02 | +0.17% | 7.88M | 14:00:00 | ||
Xj Goldwind A | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 13:56:57 | ||
Yahua Ind A | 10.67 | 10.82 | 10.47 | +0.16 | +1.52% | 10.31M | 13:57:00 | ||
Yanghe Brewery A | 94.03 | 94.58 | 93.81 | -0.13 | -0.14% | 4.32M | 14:00:00 | ||
Yankershop Food | 47.25 | 48.00 | 46.86 | -0.89 | -1.85% | 1.30M | 13:56:51 | ||
Yantai China Pet Foods | 23.00 | 23.33 | 22.90 | -0.28 | -1.20% | 3.06M | 13:57:00 | ||
Yantai Dongcheng Pharma | 13.50 | 13.61 | 13.31 | +0.04 | +0.30% | 6.95M | 13:56:57 | ||
Yantai Tayho A | 10.58 | 10.59 | 10.33 | +0.22 | +2.12% | 8.37M | 13:57:00 | ||
Yasha Decoration A | 3.85 | 3.93 | 3.83 | +0.02 | +0.52% | 4.84M | 13:56:48 | ||
Ygsoft A | 5.80 | 6.08 | 5.58 | +0.11 | +1.93% | 89.88M | 13:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4.50 | 4.55 | 4.45 | -0.01 | -0.22% | 7.94M | 13:56:51 | ||
Yifan Xinfu A | 13.34 | 13.43 | 13.14 | +0.14 | +1.06% | 8.40M | 13:57:00 | ||
Yiling Pharma A | 18.18 | 18.27 | 18.12 | 0.00 | 0.00% | 6.29M | 13:56:57 | ||
Yin He Elec A | 5.39 | 5.63 | 5.30 | -0.13 | -2.35% | 52.36M | 14:00:00 | ||
Yinlun Machinery A | 17.22 | 17.40 | 17.09 | +0.10 | +0.58% | 10.95M | 13:56:54 | ||
Yisheng Poultry A | 9.80 | 9.90 | 9.74 | -0.03 | -0.31% | 6.92M | 13:56:48 | ||
Yn Germanium A | 10.46 | 10.50 | 10.11 | +0.36 | +3.56% | 34.20M | 13:57:00 | ||
Yoke Technology A | 59.83 | 61.38 | 59.32 | -0.85 | -1.40% | 8.09M | 14:00:00 | ||
Yongtai Tech A | 9.42 | 9.57 | 9.32 | +0.06 | +0.64% | 7.59M | 13:56:57 | ||
Yongxing Special Stainless Steel | 45.43 | 45.58 | 44.35 | +0.82 | +1.84% | 6.75M | 13:57:00 | ||
YOOZOO Interactive | 8.75 | 8.86 | 8.67 | +0.03 | +0.34% | 8.43M | 13:56:57 | ||
Yotrio Group A | 2.69 | 2.73 | 2.68 | -0.01 | -0.37% | 10.55M | 13:56:48 | ||
YUNDA Holding | 9.11 | 9.19 | 8.86 | +0.17 | +1.90% | 28.18M | 14:00:00 | ||
Yunnan Chuangxin New Material | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 13:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 21.29 | 21.56 | 21.20 | -0.20 | -0.93% | 4.93M | 13:56:57 | ||
Yuyue Medical A | 38.60 | 39.11 | 38.48 | -0.35 | -0.90% | 6.10M | 14:00:00 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 19.39M | 13:56:57 | ||
Zhejiang Akcome New Energy Tech | 0.700 | 0.700 | 0.700 | -0.040 | -5.41% | 4.99M | 14:00:00 | ||
Zhejiang Century Huatong | 4.06 | 4.12 | 3.96 | +0.10 | +2.53% | 125.37M | 13:57:00 | ||
Zhejiang Jiemei Electronic | 20.12 | 20.84 | 20.03 | -0.54 | -2.61% | 4.51M | 13:57:00 | ||
Zhejiang Jingu A | 4.96 | 4.99 | 4.91 | +0.04 | +0.81% | 5.38M | 13:56:57 | ||
Zhejiang Meida Industrial A | 9.09 | 9.14 | 9.01 | +0.04 | +0.44% | 3.04M | 13:57:00 | ||
Zhejiang Nhu A | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 13:57:00 | ||
Zhejiang Runtu A | 6.40 | 6.49 | 6.35 | +0.03 | +0.47% | 3.19M | 13:56:48 | ||
Zhejiang Sanhua Co Ltd | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 13:57:00 | ||
Zhejiang Satellite Petrochem A | 18.50 | 18.67 | 18.40 | -0.09 | -0.48% | 6.81M | 13:56:54 | ||
Zhejiang Semir A | 6.36 | 6.44 | 6.33 | -0.03 | -0.47% | 7.56M | 13:56:51 | ||
Zhejiang Supor A | 53.13 | 53.86 | 52.88 | -0.66 | -1.23% | 2.22M | 13:56:57 | ||
Zhejiang Transfar Co Ltd | 4.41 | 4.50 | 4.39 | -0.03 | -0.68% | 15.44M | 13:56:51 | ||
Zhejiang Weixing A | 12.26 | 12.29 | 12.08 | +0.11 | +0.91% | 3.80M | 13:56:54 | ||
Zhiguang Elec A | 5.41 | 5.58 | 5.30 | +0.01 | +0.18% | 15.88M | 14:00:00 | ||
Zhongcheng Pack A | 3.85 | 3.89 | 3.81 | -0.01 | -0.26% | 5.04M | 13:56:33 | ||
Zhongheng Elec A | 6.27 | 6.42 | 6.22 | -0.11 | -1.72% | 11.81M | 14:00:00 | ||
Zhonghua Geotech A | 2.06 | 2.09 | 2.05 | -0.02 | -0.96% | 12.23M | 14:00:00 | ||
Zhongsheng Pharm A | 13.18 | 13.35 | 13.14 | -0.24 | -1.79% | 11.50M | 14:00:00 | ||
Zhongtai Chem A | 4.00 | 4.09 | 3.92 | +0.10 | +2.56% | 102.88M | 13:57:00 | ||
Zhuhai Bojay | 32.06 | 32.38 | 31.02 | +0.51 | +1.62% | 1.53M | 13:56:57 | ||
Zhujiang Brewery A | 8.31 | 8.39 | 8.28 | -0.06 | -0.72% | 4.84M | 14:00:00 | ||
Zj Sh Driveline A | 22.42 | 22.49 | 22.22 | +0.10 | +0.45% | 6.45M | 13:56:54 | ||
Zy Tungsten A | 7.23 | 7.23 | 6.52 | +0.66 | +10.05% | 87.68M | 14:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan