Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33.59 | 34.48 | 33.43 | -1.04 | -3.00% | 25.10M | 14:00:00 | ||
Bank Of Ningbo A | 25.00 | 25.43 | 24.90 | -0.31 | -1.23% | 26.87M | 14:00:00 | ||
Bank of Suzhou | 8.15 | 8.30 | 8.12 | -0.13 | -1.57% | 43.89M | 13:57:00 | ||
Bank Qingdao | 3.74 | 3.82 | 3.72 | -0.07 | -1.84% | 38.04M | 13:57:00 | ||
Bank Zhengzhou | 1.94 | 1.97 | 1.94 | -0.02 | -1.02% | 59.47M | 13:56:57 | ||
Beijing Bdstar A | 26.75 | 27.15 | 26.52 | 0.00 | 0.00% | 5.23M | 14:00:00 | ||
Beijing LeiKe Defense Tech | 4.20 | 4.32 | 4.18 | -0.10 | -2.33% | 43.34M | 14:00:00 | ||
Beijing Venustech | 18.16 | 18.31 | 17.98 | -0.05 | -0.28% | 9.24M | 13:57:00 | ||
BIEM.L .FDLKK Garment | 30.51 | 30.75 | 30.26 | -0.10 | -0.33% | 2.47M | 13:56:57 | ||
Blue Sail Medical A | 5.63 | 5.63 | 5.08 | +0.51 | +9.96% | 22.05M | 14:00:00 | ||
C&S Paper A | 7.86 | 7.96 | 7.84 | -0.11 | -1.38% | 8.97M | 14:00:00 | ||
CGN | 4.23 | 4.26 | 4.15 | +0.06 | +1.44% | 132.38M | 13:57:00 | ||
Chengdu Fusen Noble-House | 13.42 | 13.53 | 13.31 | -0.10 | -0.74% | 1.37M | 13:56:57 | ||
Chengdu Kanghong Pharma | 22.28 | 22.65 | 22.25 | -0.22 | -0.98% | 5.57M | 13:56:45 | ||
Chow Tai Seng Jewellery | 17.18 | 17.29 | 16.97 | +0.05 | +0.29% | 5.97M | 13:57:00 | ||
Cn Camc Engine A | 7.51 | 7.67 | 7.50 | -0.15 | -1.96% | 7.82M | 14:00:00 | ||
COFCO Capital Holdings | 7.80 | 7.91 | 7.78 | -0.11 | -1.39% | 13.32M | 13:56:57 | ||
Da An Gene A | 6.41 | 6.58 | 6.40 | -0.15 | -2.29% | 10.16M | 14:00:00 | ||
Dahua Tech A | 16.46 | 16.82 | 16.42 | -0.26 | -1.56% | 22.68M | 13:57:00 | ||
Dhc Software A | 4.95 | 5.04 | 4.94 | -0.05 | -1.00% | 16.12M | 14:00:00 | ||
Edifier Technology Co Ltd | 12.76 | 13.00 | 12.66 | -0.07 | -0.55% | 11.45M | 13:57:00 | ||
First Capital Securities A | 5.39 | 5.46 | 5.38 | -0.07 | -1.28% | 22.06M | 13:56:57 | ||
Fj Sunner Deve A | 16.64 | 17.00 | 16.59 | -0.40 | -2.35% | 7.75M | 14:00:00 | ||
Foran Energy | 9.79 | 9.92 | 9.69 | +0.04 | +0.41% | 4.96M | 13:56:39 | ||
Giant Network | 10.12 | 10.27 | 10.10 | -0.25 | -2.41% | 27.71M | 13:56:57 | ||
Gold Mantis A | 3.42 | 3.54 | 3.41 | -0.10 | -2.84% | 19.75M | 13:57:00 | ||
GRG Banking Equipment | 10.85 | 11.14 | 10.80 | -0.28 | -2.52% | 17.23M | 13:57:00 | ||
Guangdong Dongpeng | 7.10 | 7.39 | 7.07 | -0.10 | -1.39% | 16.12M | 13:57:00 | ||
Guangzhou Shiyuan Electronic | 32.79 | 33.41 | 32.63 | -0.11 | -0.33% | 2.35M | 13:56:57 | ||
Guosen Securities | 8.78 | 8.85 | 8.72 | -0.01 | -0.11% | 10.72M | 13:57:00 | ||
Haid Group A | 52.52 | 53.31 | 51.99 | -0.42 | -0.79% | 3.68M | 14:00:00 | ||
Haige Communicat A | 10.51 | 10.65 | 10.45 | -0.14 | -1.32% | 22.05M | 14:00:00 | ||
Hailiang A | 8.57 | 8.75 | 8.53 | -0.01 | -0.12% | 8.90M | 13:57:00 | ||
Harbin Boshi Automation A | 14.04 | 14.29 | 13.97 | -0.26 | -1.82% | 5.96M | 14:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.02 | 17.13 | 16.93 | -0.14 | -0.82% | 2.04M | 14:00:00 | ||
Hepalink Pharm A | 9.96 | 10.01 | 9.81 | +0.03 | +0.30% | 3.49M | 13:57:00 | ||
Hik Vision Digi A | 32.59 | 32.82 | 32.31 | +0.01 | +0.03% | 13.79M | 14:00:00 | ||
Himile Mechanicl A | 38.35 | 39.23 | 38.15 | -0.80 | -2.04% | 2.30M | 13:56:51 | ||
Hisoar Pharm A | 5.80 | 5.96 | 5.78 | -0.13 | -2.19% | 7.45M | 13:56:54 | ||
Huafu Melange A | 4.19 | 4.36 | 4.16 | -0.13 | -3.01% | 29.92M | 14:00:00 | ||
Hualan Biolog A | 18.50 | 18.60 | 18.28 | +0.10 | +0.54% | 6.67M | 14:00:00 | ||
Huatian Tech A | 8.15 | 8.41 | 8.13 | -0.05 | -0.61% | 41.18M | 13:57:00 | ||
Huaxi Securities A | 6.96 | 7.07 | 6.96 | -0.09 | -1.28% | 7.76M | 13:56:57 | ||
Hytera Communica A | 4.08 | 4.17 | 4.05 | -0.05 | -1.21% | 26.18M | 14:00:00 | ||
Iflytek A | 41.14 | 42.11 | 41.07 | -1.02 | -2.42% | 21.41M | 14:00:00 | ||
Jiangshan Chem A | 3.97 | 4.07 | 3.96 | -0.08 | -1.98% | 22.72M | 13:57:00 | ||
Jiangsu Guoxin | 8.37 | 8.52 | 8.32 | +0.01 | +0.12% | 17.17M | 13:56:54 | ||
Jiangsu Jiangyin Bank | 4.09 | 4.16 | 4.07 | -0.05 | -1.21% | 34.76M | 13:57:00 | ||
Jiangsu Zhangjiagang | 4.44 | 4.53 | 4.44 | -0.09 | -1.99% | 24.56M | 13:56:57 | ||
Jingxin Pharm A | 11.17 | 11.32 | 11.16 | -0.13 | -1.15% | 6.94M | 13:57:00 | ||
Joyoung A | 11.82 | 12.18 | 11.78 | -0.40 | -3.27% | 7.14M | 14:00:00 | ||
Kelun Pharm A | 32.90 | 33.81 | 32.85 | -0.51 | -1.53% | 13.93M | 13:57:00 | ||
Leo Group A | 1.76 | 1.80 | 1.75 | -0.04 | -2.22% | 80.75M | 14:00:00 | ||
Lianhe Chem Tech A | 5.86 | 5.97 | 5.84 | -0.07 | -1.18% | 7.68M | 14:00:00 | ||
Lingyi iTech Guangdong | 4.69 | 4.78 | 4.68 | -0.06 | -1.26% | 38.46M | 14:00:00 | ||
Meinian Onehealth Healthcare | 4.20 | 4.28 | 4.17 | -0.04 | -0.94% | 34.56M | 13:57:00 | ||
MLS Co Ltd | 8.22 | 8.41 | 8.20 | -0.11 | -1.32% | 9.08M | 13:57:00 | ||
New Hope Dairy | 10.15 | 10.44 | 10.15 | -0.26 | -2.50% | 3.86M | 13:57:00 | ||
Nhwa Pharma A | 23.17 | 23.55 | 22.92 | -0.31 | -1.32% | 5.12M | 14:00:00 | ||
Org Packaging A | 4.52 | 4.59 | 4.50 | -0.06 | -1.31% | 13.89M | 13:56:57 | ||
Orient Landscape A | 1.26 | 1.35 | 1.26 | -0.07 | -5.26% | 117.96M | 14:00:00 | ||
Oriental Energy A | 9.07 | 9.19 | 9.07 | -0.10 | -1.09% | 3.77M | 13:56:51 | ||
Qingdao Rural | 2.87 | 2.92 | 2.85 | -0.04 | -1.38% | 46.59M | 13:56:51 | ||
Raas Blood A | 7.09 | 7.14 | 7.06 | -0.02 | -0.28% | 21.53M | 13:57:00 | ||
S.F. Holding Co | 37.64 | 37.98 | 37.48 | -0.36 | -0.95% | 11.07M | 14:00:00 | ||
Salubris Pharm A | 26.89 | 27.38 | 26.81 | -0.48 | -1.75% | 4.01M | 13:56:54 | ||
Shaanxi Gas A | 7.95 | 7.98 | 7.88 | +0.04 | +0.51% | 10.27M | 13:56:54 | ||
Shandong Longda Meat Foodstuff | 6.72 | 6.76 | 6.67 | -0.04 | -0.59% | 6.36M | 13:57:00 | ||
Shanghai 2345 Network Holding | 2.75 | 2.79 | 2.74 | -0.02 | -0.72% | 50.00M | 13:57:00 | ||
Shanxi Security A | 5.09 | 5.15 | 5.08 | -0.05 | -0.97% | 14.91M | 13:56:51 | ||
Shenzhen Megmeet Electrical | 30.62 | 33.19 | 30.05 | +0.45 | +1.49% | 59.02M | 13:57:00 | ||
Shenzhen Mtc A | 4.93 | 5.04 | 4.92 | -0.09 | -1.79% | 18.68M | 13:56:51 | ||
ShenZhen YUTO Packaging | 25.71 | 26.12 | 25.70 | -0.32 | -1.23% | 2.37M | 13:57:00 | ||
Sl Pharm A | 8.04 | 8.14 | 8.02 | -0.10 | -1.23% | 6.83M | 14:00:00 | ||
Strait Shipping A | 6.27 | 6.35 | 6.25 | -0.03 | -0.48% | 10.75M | 14:00:00 | ||
Sun Paper A | 15.20 | 15.45 | 15.16 | -0.25 | -1.62% | 10.01M | 13:57:00 | ||
Surekam A | 8.76 | 8.96 | 8.73 | -0.18 | -2.01% | 8.17M | 14:00:00 | ||
Suzhou Anjie Technology A | 14.38 | 14.73 | 14.36 | -0.32 | -2.18% | 4.89M | 13:57:00 | ||
Sz Sunlord Elec A | 23.93 | 24.61 | 23.84 | -0.41 | -1.68% | 9.39M | 13:56:54 | ||
Tapai Group A | 7.09 | 7.18 | 7.07 | -0.08 | -1.12% | 6.60M | 14:00:00 | ||
TongFu Microelectronics | 22.29 | 23.78 | 21.41 | +0.61 | +2.81% | 194.18M | 14:00:00 | ||
Topsec Technologies | 5.47 | 5.59 | 5.46 | -0.11 | -1.97% | 20.75M | 14:00:00 | ||
Wanda Cinema Line Corp | 13.35 | 13.58 | 13.29 | -0.20 | -1.48% | 12.18M | 13:56:57 | ||
Wanfeng Auto A | 15.40 | 16.16 | 15.40 | -0.71 | -4.41% | 161.64M | 13:57:00 | ||
Weixing New Mat A | 17.02 | 17.34 | 16.90 | -0.18 | -1.05% | 6.36M | 13:56:51 | ||
West Construction A | 5.82 | 5.94 | 5.80 | -0.12 | -2.02% | 7.27M | 14:00:00 | ||
Western Securities A | 6.75 | 6.80 | 6.73 | -0.06 | -0.88% | 25.63M | 13:57:00 | ||
Xiamen Intretech A | 13.00 | 13.27 | 12.97 | -0.15 | -1.14% | 5.00M | 13:57:00 | ||
Xianju Pharm A | 12.36 | 12.80 | 12.26 | -0.34 | -2.68% | 11.66M | 13:57:00 | ||
Yantai Dongcheng Pharma | 13.48 | 13.76 | 13.36 | -0.09 | -0.66% | 8.68M | 13:57:00 | ||
Yifan Xinfu A | 13.18 | 13.67 | 13.10 | -0.39 | -2.87% | 14.29M | 13:56:51 | ||
Yinlun Machinery A | 17.12 | 17.38 | 17.06 | -0.23 | -1.33% | 11.74M | 13:57:00 | ||
Yisheng Poultry A | 9.83 | 10.09 | 9.81 | -0.28 | -2.77% | 11.71M | 13:57:00 | ||
Zhejiang Jiemei Electronic | 20.66 | 21.04 | 20.50 | -0.09 | -0.43% | 3.19M | 13:57:00 | ||
Zhejiang Meida Industrial A | 9.05 | 9.19 | 9.05 | -0.12 | -1.31% | 3.37M | 13:57:00 | ||
Zhejiang Nhu A | 19.28 | 19.59 | 19.22 | -0.26 | -1.33% | 16.12M | 13:57:00 | ||
Zhejiang Runtu A | 6.37 | 6.47 | 6.35 | -0.08 | -1.24% | 3.44M | 13:56:48 | ||
Zhejiang Semir A | 6.42 | 6.52 | 6.37 | -0.07 | -1.08% | 8.96M | 13:56:51 | ||
Zhejiang Supor A | 53.78 | 54.39 | 52.58 | -0.80 | -1.47% | 2.95M | 13:57:00 | ||
Zhujiang Brewery A | 8.37 | 8.46 | 8.35 | -0.08 | -0.95% | 4.61M | 14:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan