Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.12 | 16.30 | 16.03 | -0.03 | -0.19% | 26.55M | 09:37:36 | ||
Asymchem Laboratories Tian Jin | 80.76 | 81.86 | 80.62 | -1.49 | -1.81% | 1.38M | 09:37:33 | ||
Avary | 28.36 | 28.50 | 27.58 | +0.60 | +2.16% | 9.65M | 09:37:39 | ||
AVIC Jonhon Optronic Technology | 36.47 | 36.65 | 36.00 | -0.18 | -0.49% | 4.87M | 09:37:36 | ||
Bank Of Ningbo A | 25.78 | 25.94 | 25.25 | +0.29 | +1.14% | 11.38M | 09:37:39 | ||
Bank of Suzhou | 7.89 | 7.92 | 7.74 | +0.09 | +1.15% | 20.12M | 09:37:39 | ||
Beijing Venustech | 18.79 | 18.87 | 18.68 | -0.12 | -0.64% | 3.18M | 09:36:45 | ||
BYD A | 218.03 | 221.99 | 217.42 | -4.84 | -2.17% | 4.32M | 09:37:33 | ||
CGN | 4.00 | 4.03 | 3.99 | -0.02 | -0.50% | 32.00M | 09:37:33 | ||
China Great Wall | 7.47 | 7.53 | 7.46 | -0.04 | -0.53% | 4.88M | 09:37:30 | ||
ChinaLin Securities | 11.52 | 11.60 | 11.49 | -0.05 | -0.43% | 2.27M | 09:37:36 | ||
Chongqing Fuling Zhacai | 14.69 | 14.74 | 14.47 | +0.09 | +0.62% | 4.42M | 09:37:39 | ||
Cnnc Hua Yuan A | 4.32 | 4.42 | 4.30 | -0.07 | -1.59% | 13.60M | 09:37:33 | ||
Dabeinong Tech A | 4.88 | 4.93 | 4.85 | -0.02 | -0.41% | 19.21M | 09:37:39 | ||
Dahua Tech A | 17.90 | 18.07 | 17.75 | 0.00 | 0.00% | 12.38M | 09:37:33 | ||
Dfd Chemical A | 13.52 | 13.75 | 13.48 | -0.25 | -1.82% | 5.96M | 09:37:36 | ||
Dhc Software A | 5.17 | 5.25 | 5.16 | -0.06 | -1.15% | 9.00M | 09:37:30 | ||
First Capital Securities A | 5.62 | 5.66 | 5.62 | -0.03 | -0.53% | 8.88M | 09:37:36 | ||
Fj Sunner Deve A | 17.07 | 17.26 | 16.88 | -0.03 | -0.18% | 4.24M | 09:37:36 | ||
Focus Media Information Technology | 6.82 | 6.86 | 6.78 | -0.02 | -0.29% | 28.99M | 09:37:39 | ||
Ganfeng Lithium A | 34.88 | 35.41 | 34.79 | -0.56 | -1.58% | 6.75M | 09:37:39 | ||
GEM | 6.81 | 6.95 | 6.77 | -0.11 | -1.59% | 55.21M | 09:37:39 | ||
Glodon Software A | 13.28 | 13.64 | 13.22 | -0.24 | -1.77% | 18.19M | 09:37:33 | ||
Goertek A | 16.96 | 16.97 | 16.64 | +0.26 | +1.56% | 23.97M | 09:37:39 | ||
Gotion High tech | 22.23 | 22.50 | 20.96 | +1.15 | +5.46% | 56.49M | 09:37:33 | ||
Great Star Ind A | 26.41 | 26.43 | 25.86 | +0.31 | +1.19% | 3.47M | 09:37:39 | ||
GRG Banking Equipment | 11.22 | 11.31 | 11.16 | -0.06 | -0.53% | 4.83M | 09:37:39 | ||
Guangdong Kinlong Hardware | 42.33 | 42.80 | 40.68 | +0.81 | +1.95% | 4.98M | 09:37:39 | ||
Guangzhou Shiyuan Electronic | 34.80 | 34.90 | 34.00 | +0.55 | +1.61% | 1.55M | 09:37:36 | ||
Guide Infrared A | 6.87 | 6.98 | 6.81 | -0.06 | -0.87% | 7.60M | 09:37:36 | ||
Guosen Securities | 8.83 | 8.89 | 8.83 | -0.08 | -0.90% | 5.30M | 09:37:36 | ||
Haid Group A | 53.36 | 53.73 | 52.88 | +0.30 | +0.56% | 1.45M | 09:37:30 | ||
Han'S Laser Tech A | 21.06 | 21.11 | 20.70 | +0.03 | +0.14% | 8.66M | 09:37:36 | ||
Hefei Meiya Optoelectronic Tec A | 17.71 | 17.76 | 17.37 | +0.15 | +0.85% | 1.80M | 09:37:27 | ||
Hik Vision Digi A | 33.10 | 33.27 | 32.75 | +0.12 | +0.36% | 12.46M | 09:37:39 | ||
Huafon Spandex A | 7.94 | 8.04 | 7.93 | -0.12 | -1.49% | 5.35M | 09:37:30 | ||
Hualan Biolog A | 19.37 | 20.02 | 19.27 | -0.70 | -3.49% | 7.86M | 09:37:39 | ||
Huatian Tech A | 8.34 | 8.36 | 8.24 | +0.05 | +0.60% | 9.05M | 09:37:39 | ||
Huaxi Securities A | 7.27 | 7.31 | 7.26 | -0.03 | -0.41% | 3.42M | 09:36:54 | ||
Huizhou Desay A | 102.64 | 107.01 | 102.46 | -5.40 | -5.00% | 4.68M | 09:37:39 | ||
Huolinhe Coal A | 22.47 | 22.63 | 22.13 | +0.35 | +1.58% | 10.13M | 09:37:39 | ||
Hz Hangyang A | 27.19 | 27.19 | 26.53 | +0.22 | +0.82% | 3.47M | 09:37:36 | ||
Iflytek A | 43.50 | 43.74 | 43.30 | -0.10 | -0.23% | 7.71M | 09:37:39 | ||
JA Solar Technology | 13.77 | 14.04 | 13.74 | -0.21 | -1.50% | 19.80M | 09:37:36 | ||
Jereh Oilfield A | 33.45 | 33.99 | 33.21 | -0.60 | -1.76% | 4.00M | 09:37:39 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.94 | 2.96 | 2.92 | 0.00 | 0.00% | 14.85M | 09:37:36 | ||
Jx Sp Elec Motor A | 9.84 | 10.01 | 9.82 | -0.24 | -2.38% | 18.35M | 09:37:36 | ||
Kelun Pharm A | 34.03 | 34.35 | 33.90 | -0.14 | -0.41% | 3.31M | 09:37:39 | ||
LB | 22.86 | 23.20 | 22.78 | -0.12 | -0.52% | 17.31M | 09:37:39 | ||
Levima Advanced Materials | 16.82 | 17.03 | 16.75 | -0.21 | -1.23% | 1.07M | 09:36:30 | ||
Lingyi iTech Guangdong | 4.89 | 4.94 | 4.87 | -0.04 | -0.81% | 20.08M | 09:37:39 | ||
Luxshare Precision A | 31.93 | 32.10 | 31.34 | +0.31 | +0.98% | 24.47M | 09:37:36 | ||
Meinian Onehealth Healthcare | 4.48 | 4.58 | 4.47 | -0.11 | -2.40% | 24.84M | 09:37:33 | ||
Muyuan Foodstuff A | 49.13 | 50.07 | 49.05 | -0.22 | -0.45% | 10.70M | 09:37:36 | ||
NAURA Technology | 294.59 | 294.79 | 289.73 | +3.79 | +1.30% | 2.01M | 09:37:39 | ||
Navinfo A | 6.98 | 7.08 | 6.96 | -0.06 | -0.85% | 9.69M | 09:37:39 | ||
Ninestar | 29.17 | 30.00 | 28.60 | +0.01 | +0.03% | 9.30M | 09:37:39 | ||
Offcn Education Tech | 2.60 | 2.64 | 2.59 | -0.05 | -1.89% | 55.50M | 09:37:36 | ||
Oriental Yuhong A | 17.42 | 17.50 | 17.17 | -0.07 | -0.40% | 27.24M | 09:37:39 | ||
Perfect World | 9.89 | 10.00 | 9.81 | +0.04 | +0.41% | 16.95M | 09:37:30 | ||
Raas Blood A | 7.33 | 7.38 | 7.27 | +0.02 | +0.27% | 11.64M | 09:37:39 | ||
Robam Appliances A | 26.96 | 27.12 | 26.40 | +0.03 | +0.11% | 6.78M | 09:37:33 | ||
Rongsheng A | 10.80 | 10.84 | 10.72 | -0.05 | -0.46% | 9.74M | 09:37:30 | ||
S.F. Holding Co | 39.04 | 39.18 | 37.96 | +0.75 | +1.96% | 15.60M | 09:37:36 | ||
Salubris Pharm A | 28.72 | 29.43 | 28.64 | -0.70 | -2.38% | 3.82M | 09:37:39 | ||
Shanghai Bairun A | 23.63 | 23.85 | 23.00 | +0.35 | +1.50% | 9.28M | 09:37:33 | ||
Shennan Circuits A | 92.69 | 94.19 | 88.05 | +3.99 | +4.50% | 5.12M | 09:37:39 | ||
Shenzhen Kedali Industry | 99.98 | 101.49 | 98.61 | +0.23 | +0.23% | 679.29K | 09:37:36 | ||
Shiji Info Tech A | 6.77 | 6.83 | 6.71 | -0.06 | -0.88% | 6.15M | 09:37:30 | ||
Sieyuan Electric A | 70.04 | 71.36 | 69.90 | -0.06 | -0.09% | 2.09M | 09:37:39 | ||
Sinoma Science A | 15.97 | 16.15 | 15.92 | -0.21 | -1.30% | 4.79M | 09:37:09 | ||
Southern Power Grid | 5.00 | 5.07 | 5.00 | -0.07 | -1.38% | 3.80M | 09:37:30 | ||
Space Appliance A | 45.86 | 46.35 | 45.28 | +0.01 | +0.02% | 2.29M | 09:37:27 | ||
Sun Paper A | 15.63 | 15.85 | 15.55 | +0.03 | +0.19% | 6.84M | 09:37:36 | ||
Suzhou Dongshan A | 16.35 | 16.42 | 16.22 | +0.06 | +0.37% | 8.69M | 09:37:39 | ||
TCL Zhonghuan Renewable Energy Tech | 10.37 | 10.53 | 10.32 | -0.17 | -1.61% | 27.14M | 09:37:36 | ||
Tianqi Lithium A | 37.89 | 38.36 | 37.82 | -0.40 | -1.04% | 8.20M | 09:37:36 | ||
Tianshan Aluminum | 8.56 | 8.87 | 8.53 | +0.15 | +1.78% | 63.30M | 09:37:33 | ||
Tinci Materials A | 20.64 | 21.15 | 20.62 | -0.40 | -1.90% | 10.97M | 09:37:30 | ||
Unigroup Guoxin Microelectronics | 57.64 | 58.06 | 57.42 | -0.53 | -0.91% | 5.33M | 09:37:36 | ||
Wanda Cinema Line Corp | 14.00 | 14.25 | 13.69 | +0.25 | +1.82% | 18.07M | 09:37:30 | ||
Weixing New Mat A | 18.63 | 18.66 | 18.41 | +0.06 | +0.32% | 2.92M | 09:37:36 | ||
Western Securities A | 7.00 | 7.06 | 7.00 | -0.04 | -0.57% | 14.16M | 09:37:33 | ||
Wus Circuit A | 32.52 | 32.87 | 32.33 | -0.03 | -0.09% | 16.54M | 09:37:39 | ||
Xiamen Intretech A | 13.60 | 13.63 | 13.49 | -0.09 | -0.66% | 2.60M | 09:37:39 | ||
Xj Goldwind A | 7.93 | 7.97 | 7.89 | -0.03 | -0.38% | 6.83M | 09:37:39 | ||
Yahua Ind A | 11.14 | 11.37 | 11.11 | -0.24 | -2.11% | 10.74M | 09:37:36 | ||
Yanghe Brewery A | 97.17 | 97.47 | 96.70 | -0.41 | -0.42% | 2.45M | 09:37:39 | ||
Yiling Pharma A | 19.18 | 19.45 | 19.12 | -0.21 | -1.08% | 5.56M | 09:37:39 | ||
Yoke Technology A | 61.19 | 62.26 | 61.11 | -0.56 | -0.91% | 2.84M | 09:37:33 | ||
Yongxing Special Stainless Steel | 45.49 | 45.73 | 45.10 | -0.17 | -0.37% | 1.70M | 09:37:39 | ||
YUNDA Holding | 9.42 | 9.65 | 9.18 | +0.22 | +2.39% | 41.42M | 09:37:39 | ||
Yunnan Chuangxin New Material | 40.62 | 41.28 | 40.42 | -0.57 | -1.38% | 4.38M | 09:37:36 | ||
Yuyue Medical A | 39.36 | 39.75 | 38.77 | +0.46 | +1.18% | 2.94M | 09:37:33 | ||
Zhefu Holding A | 3.26 | 3.28 | 3.23 | -0.03 | -0.91% | 11.09M | 09:37:33 | ||
Zhejiang Century Huatong | 4.10 | 4.15 | 4.06 | +0.03 | +0.74% | 70.93M | 09:37:33 | ||
Zhejiang Nhu A | 20.01 | 20.08 | 19.80 | +0.14 | +0.71% | 6.04M | 09:37:36 | ||
Zhejiang Sanhua Co Ltd | 21.93 | 22.23 | 21.75 | -0.47 | -2.10% | 19.70M | 09:37:36 | ||
Zhejiang Supor A | 57.33 | 57.72 | 57.04 | +0.08 | +0.14% | 968.80K | 09:37:39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan