Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
Accelink Tech A | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 31/05 | ||
Aerospace CH UAV | 15.38 | 15.57 | 15.20 | +0.12 | +0.79% | 9.17M | 31/05 | ||
Aishida Elec A | 7.45 | 7.58 | 7.38 | +0.08 | +1.09% | 4.86M | 31/05 | ||
Allmed Medical | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.45M | 31/05 | ||
Allwin Telecom A | 4.49 | 4.51 | 4.39 | +0.08 | +1.81% | 13.92M | 31/05 | ||
Almaden Stock A | 19.10 | 19.56 | 19.00 | -0.22 | -1.14% | 1.76M | 31/05 | ||
Alpha Animation A | 6.57 | 6.64 | 6.45 | +0.13 | +2.02% | 30.21M | 31/05 | ||
Andon Health A | 41.90 | 41.98 | 40.93 | +0.80 | +1.95% | 7.42M | 31/05 | ||
Anhui Coreach | 22.29 | 22.35 | 21.98 | +0.35 | +1.60% | 2.13M | 31/05 | ||
Anhui Fengxing Resistant Materials | 15.21 | 15.33 | 15.06 | +0.01 | +0.07% | 564.49K | 31/05 | ||
Anhui Fuhuang Steel Structure | 4.20 | 4.22 | 4.17 | +0.01 | +0.24% | 3.83M | 31/05 | ||
Anhui Huangshan Capsule | 6.25 | 6.29 | 6.17 | +0.03 | +0.48% | 2.25M | 31/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 31/05 | ||
Anhui Shenjian New Materials Co Ltd | 3.72 | 3.83 | 3.65 | -0.03 | -0.80% | 45.28M | 31/05 | ||
Anhui Wantong Tech | 6.77 | 6.86 | 6.59 | +0.18 | +2.73% | 6.33M | 31/05 | ||
Anhui Xinbo Aluminum Co | 17.51 | 17.65 | 17.41 | -0.01 | -0.06% | 1.82M | 31/05 | ||
Anhui Xinlong Electrical | 5.04 | 5.18 | 5.04 | -0.10 | -1.95% | 37.86M | 31/05 | ||
Annada Titanium A | 10.44 | 10.60 | 10.38 | -0.14 | -1.32% | 2.68M | 31/05 | ||
Annil | 10.50 | 10.65 | 10.28 | +0.15 | +1.45% | 5.61M | 31/05 | ||
Aoshikang Tech A | 25.97 | 26.35 | 25.24 | +0.57 | +2.24% | 4.70M | 31/05 | ||
Aotecar New Energy Technology | 2.620 | 2.630 | 2.570 | +0.040 | +1.55% | 39.89M | 31/05 | ||
Aoto Electronics A | 5.64 | 5.79 | 5.58 | +0.05 | +0.89% | 14.51M | 31/05 | ||
Asia Pacific A | 7.53 | 7.55 | 7.30 | +0.24 | +3.29% | 10.39M | 31/05 | ||
Asia-Pacific Tech A | 5.83 | 5.93 | 5.80 | -0.03 | -0.51% | 10.58M | 31/05 | ||
Asymchem Laboratories Tian Jin | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
Aucksun A | 8.05 | 8.09 | 7.97 | +0.06 | +0.75% | 8.93M | 31/05 | ||
Auto Elec Power A | 8.85 | 9.15 | 8.72 | 0.00 | 0.00% | 4.05M | 31/05 | ||
Avary | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 31/05 | ||
Bailing Pharm A | 3.55 | 3.67 | 3.40 | -0.01 | -0.28% | 59.59M | 31/05 | ||
Baiyang Aquatic | 4.73 | 4.77 | 4.65 | +0.05 | +1.07% | 4.58M | 31/05 | ||
Bank Of Ningbo A | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 31/05 | ||
Bank of Suzhou | 7.98 | 8.05 | 7.88 | +0.08 | +1.01% | 37.59M | 31/05 | ||
Bank Qingdao | 3.62 | 3.65 | 3.58 | 0.00 | 0.00% | 29.22M | 31/05 | ||
Bank Zhengzhou | 1.91 | 1.92 | 1.90 | +0.01 | +0.53% | 38.77M | 31/05 | ||
Baoding Heavy Industry Co Ltd | 13.75 | 13.85 | 13.55 | +0.13 | +0.95% | 1.96M | 31/05 | ||
Baolingbao Bio A | 6.32 | 6.43 | 6.30 | -0.06 | -0.94% | 3.69M | 31/05 | ||
Baoming | 59.06 | 59.62 | 58.60 | -0.03 | -0.05% | 1.41M | 31/05 | ||
Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
Batian Ecotypic A | 6.07 | 6.20 | 6.04 | -0.13 | -2.10% | 16.84M | 31/05 | ||
Bauing Decoration A | 1.68 | 1.77 | 1.65 | -0.07 | -4.00% | 23.24M | 31/05 | ||
Bear Electric | 59.15 | 61.02 | 59.05 | -1.03 | -1.71% | 1.74M | 31/05 | ||
Beijing Bdstar A | 25.65 | 25.90 | 25.09 | -0.97 | -3.64% | 12.85M | 31/05 | ||
Beijing Bei | 26.76 | 27.48 | 26.20 | +0.27 | +1.02% | 6.16M | 31/05 | ||
Beijing Emerging Eastern Aviation | 26.78 | 26.90 | 26.01 | +0.79 | +3.04% | 2.59M | 31/05 | ||
Beijing HuaYuanYiTong Thermal | 10.70 | 10.99 | 10.66 | -0.28 | -2.55% | 10.99M | 31/05 | ||
Beijing Jingyeda | 23.50 | 23.88 | 22.88 | +0.53 | +2.31% | 2.08M | 31/05 | ||
Beijing Kaiwen Education Technology | 3.73 | 3.76 | 3.65 | +0.07 | +1.91% | 6.70M | 31/05 | ||
Beijing LeiKe Defense Tech | 4.14 | 4.18 | 4.07 | +0.07 | +1.72% | 39.65M | 31/05 | ||
Beijing New Oriental Star Petro Eng | 10.54 | 10.63 | 10.26 | +0.26 | +2.53% | 2.79M | 31/05 | ||
Beijing Oriental Jicheng | 23.12 | 23.59 | 22.92 | +0.06 | +0.26% | 2.19M | 31/05 | ||
Beijing Sanfo Outdoor | 10.40 | 10.41 | 10.25 | +0.11 | +1.07% | 1.98M | 31/05 | ||
Beijing Sdl Technology A | 5.73 | 5.96 | 5.72 | -0.23 | -3.86% | 7.17M | 31/05 | ||
Beijing Shouhang Resou Saving A | 0.91 | 0.91 | 0.91 | -0.05 | -5.21% | 5.40M | 31/05 | ||
Beijing StarNeto | 15.99 | 16.12 | 15.31 | +0.49 | +3.16% | 10.40M | 31/05 | ||
Beijing Telesound | 24.29 | 24.50 | 23.70 | +0.41 | +1.72% | 2.30M | 31/05 | ||
Beijing Transtrue Technology Inc | 17.61 | 17.89 | 17.30 | +0.20 | +1.15% | 9.44M | 31/05 | ||
Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
Beijing Wkw Automotive Parts A | 3.230 | 3.240 | 3.170 | +0.060 | +1.89% | 16.23M | 31/05 | ||
Beijing Yuanlong Yato Culture | 13.65 | 13.69 | 13.27 | +0.29 | +2.17% | 3.51M | 31/05 | ||
Beijing Zznode | 27.50 | 27.53 | 27.01 | +0.32 | +1.18% | 1.19M | 31/05 | ||
Beingmate A | 2.86 | 2.88 | 2.83 | +0.03 | +1.06% | 10.66M | 31/05 | ||
Better Life A | 3.49 | 3.52 | 3.39 | +0.11 | +3.25% | 9.59M | 31/05 | ||
Bewinner Comm A | 4.89 | 4.92 | 4.77 | +0.10 | +2.09% | 14.57M | 31/05 | ||
Beyondsoft A | 8.65 | 8.69 | 8.53 | +0.12 | +1.41% | 6.85M | 31/05 | ||
Bichamp Cutting | 18.46 | 18.96 | 17.91 | +0.57 | +3.19% | 20.29M | 31/05 | ||
BIEM.L .FDLKK Garment | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 31/05 | ||
Binjiang Re A | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
Bj Creative A | 5.22 | 5.28 | 5.16 | -0.04 | -0.76% | 4.94M | 31/05 | ||
Bj Lier Mat A | 3.58 | 3.63 | 3.55 | -0.05 | -1.38% | 12.60M | 31/05 | ||
Bj Unistrong A | 6.44 | 6.52 | 6.24 | +0.17 | +2.71% | 21.13M | 31/05 | ||
Blue Sail Medical A | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 31/05 | ||
Bosun Tools A | 7.10 | 7.20 | 6.95 | +0.10 | +1.43% | 5.12M | 31/05 | ||
Boyun New Mat A | 7.56 | 7.79 | 7.36 | -0.23 | -2.95% | 86.76M | 31/05 | ||
Broad-Ocean A | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 31/05 | ||
Brother Enterpri A | 3.31 | 3.39 | 3.29 | -0.03 | -0.90% | 10.54M | 31/05 | ||
Busen Garments A | 6.05 | 6.10 | 5.86 | +0.23 | +3.95% | 2.55M | 31/05 | ||
Bx Road&Bridge A | 3.45 | 3.50 | 3.43 | +0.01 | +0.29% | 7.75M | 31/05 | ||
BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
C&S Paper A | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
Cachet Pharm A | 12.45 | 12.47 | 12.34 | +0.12 | +0.97% | 1.83M | 31/05 | ||
Canny Elevator A | 6.46 | 6.52 | 6.44 | 0.00 | 0.00% | 4.06M | 31/05 | ||
Castech Inc A | 25.52 | 25.83 | 25.33 | +0.06 | +0.24% | 5.92M | 31/05 | ||
Cedar Development | 2.66 | 2.66 | 2.63 | +0.13 | +5.14% | 2.33M | 31/05 | ||
CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 31/05 | ||
CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
Chacha Food | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
Chang Lan Electric | 14.19 | 14.31 | 14.02 | +0.11 | +0.78% | 1.80M | 31/05 | ||
Changbao Steel A | 5.59 | 5.64 | 5.59 | -0.02 | -0.36% | 7.03M | 31/05 | ||
Changgao Group A | 7.23 | 7.31 | 7.10 | -0.08 | -1.09% | 7.95M | 31/05 | ||
Changqing Chem A | 5.13 | 5.18 | 5.09 | 0.00 | 0.00% | 1.55M | 31/05 | ||
Chant Group A | 4.72 | 4.82 | 4.69 | -0.09 | -1.87% | 10.88M | 31/05 | ||
Chaohua Tech A | 0.87 | 0.87 | 0.87 | -0.05 | -5.44% | 849.80K | 31/05 | ||
Chen Ke Ming Food Manufacturing | 8.54 | 8.60 | 8.47 | 0.00 | 0.00% | 1.99M | 31/05 | ||
Chengdu Fusen Noble-House | 13.50 | 13.51 | 13.29 | +0.21 | +1.58% | 1.75M | 31/05 | ||
Chengdu Hongqi Chain A | 5.10 | 5.15 | 5.01 | +0.09 | +1.80% | 9.24M | 31/05 | ||
Chengdu Kanghong Pharma | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
Chengdu R&Bridge A | 2.31 | 2.32 | 2.30 | -0.01 | -0.43% | 6.55M | 31/05 | ||
Chengdu Rainbow | 17.53 | 17.59 | 17.24 | +0.25 | +1.45% | 1.53M | 31/05 | ||
Chengdu Spaceon | 16.61 | 16.75 | 16.13 | +0.48 | +2.98% | 4.86M | 31/05 | ||
Chengdu Tianjian Tech | 34.93 | 35.12 | 32.10 | +3.00 | +9.40% | 15.87M | 31/05 | ||
Chengdu Wintrue Holding | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 31/05 | ||
Chengzhou Nrb A | 7.93 | 8.05 | 7.90 | +0.01 | +0.13% | 14.80M | 31/05 | ||
China Express Airlines A | 7.11 | 7.24 | 6.97 | -0.01 | -0.14% | 18.44M | 31/05 | ||
China Great Wall | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 31/05 | ||
China Leadshine | 19.50 | 19.88 | 18.90 | +0.62 | +3.28% | 9.62M | 31/05 | ||
China Oil Hbp A | 2.57 | 2.58 | 2.54 | 0.00 | 0.00% | 10.86M | 31/05 | ||
China Quanjude A | 9.72 | 9.75 | 9.70 | +0.02 | +0.21% | 2.05M | 31/05 | ||
China Western Power Industrial A | 2.550 | 2.640 | 2.550 | -0.030 | -1.16% | 25.47M | 31/05 | ||
ChinaLin Securities | 11.00 | 11.07 | 10.98 | 0.00 | 0.00% | 4.03M | 31/05 | ||
Chongqing Baiya | 23.52 | 23.85 | 23.33 | -0.24 | -1.01% | 1.70M | 31/05 | ||
Chongqing Fuling Zhacai | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
Chongqing Hifuture Information Tech | 2.82 | 2.85 | 2.77 | +0.04 | +1.44% | 8.29M | 31/05 | ||
Chongqing Landai Powertrain | 5.44 | 5.45 | 5.34 | +0.09 | +1.68% | 7.43M | 31/05 | ||
Chongqing New Dazheng | 10.49 | 11.25 | 10.30 | -0.56 | -5.07% | 15.94M | 31/05 | ||
Chongqing Pharscin Pharma | 13.91 | 13.94 | 13.70 | +0.21 | +1.53% | 1.62M | 31/05 | ||
Chongqing Sansheng Materials | 1.55 | 1.56 | 1.55 | -0.08 | -4.91% | 4.89M | 31/05 | ||
Chongqing Shunbo | 6.82 | 6.99 | 6.78 | -0.15 | -2.15% | 10.05M | 31/05 | ||
Chow Tai Seng Jewellery | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
Chuanzhiboke Education | 9.58 | 9.90 | 9.32 | +0.26 | +2.79% | 11.95M | 31/05 | ||
Chunxing Pre Mec A | 3.10 | 3.14 | 3.08 | +0.03 | +0.98% | 13.81M | 31/05 | ||
Chutian Dragon Co | 12.90 | 12.94 | 12.40 | +0.40 | +3.20% | 13.57M | 31/05 | ||
Circuit Tech A | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 31/05 | ||
Ciwen Media | 6.53 | 6.76 | 6.50 | -0.15 | -2.25% | 18.96M | 31/05 | ||
Clou Elect A | 4.32 | 4.36 | 4.30 | -0.01 | -0.23% | 10.21M | 31/05 | ||
Cltg A | 3.110 | 3.140 | 3.070 | +0.010 | +0.32% | 9.25M | 31/05 | ||
Cn Camc Engine A | 7.40 | 7.52 | 7.40 | -0.08 | -1.07% | 8.80M | 31/05 | ||
Cn Eagle Electro A | 7.43 | 7.66 | 7.16 | +0.16 | +2.20% | 42.61M | 31/05 | ||
Cn Haisum A | 10.03 | 10.12 | 10.02 | 0.00 | 0.00% | 4.15M | 31/05 | ||
Cnlight A | 1.790 | 1.830 | 1.780 | -0.020 | -1.11% | 20.80M | 31/05 | ||
Cnnc Hua Yuan A | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 31/05 | ||
COFCO Capital Holdings | 7.80 | 7.87 | 7.80 | -0.01 | -0.13% | 11.92M | 31/05 | ||
Colibri Tech | 14.62 | 14.76 | 14.33 | +0.22 | +1.53% | 7.55M | 31/05 | ||
Comfort Sci Tech A | 6.47 | 6.54 | 6.46 | -0.07 | -1.07% | 3.41M | 31/05 | ||
Comix Group A | 5.45 | 5.46 | 5.38 | +0.07 | +1.30% | 4.00M | 31/05 | ||
COSCO SHIPPING Technology | 15.67 | 15.78 | 15.50 | +0.23 | +1.49% | 3.10M | 31/05 | ||
Cosmos Grp A | 2.58 | 2.63 | 2.58 | -0.04 | -1.53% | 12.84M | 31/05 | ||
Costar Co | 15.15 | 15.25 | 14.76 | +0.43 | +2.92% | 4.56M | 31/05 | ||
Crystal Optech A | 15.01 | 15.33 | 14.93 | -0.08 | -0.53% | 29.58M | 31/05 | ||
D O Home Collection | 3.86 | 3.90 | 3.84 | -0.01 | -0.26% | 4.37M | 31/05 | ||
Da An Gene A | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
Dabeinong Tech A | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
Dahua Tech A | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
Dajin Heavy Ind A | 24.47 | 24.84 | 24.47 | -0.27 | -1.09% | 6.38M | 31/05 | ||
Dali Technology A | 12.02 | 12.24 | 11.99 | -0.06 | -0.50% | 4.19M | 31/05 | ||
Dalian Huarui Heavy Industry A | 4.66 | 4.76 | 4.61 | +0.08 | +1.75% | 13.76M | 31/05 | ||
Dalian Insulator A | 7.37 | 7.47 | 7.30 | -0.13 | -1.73% | 6.52M | 31/05 | ||
Dalian Zeus Entertainment | 3.410 | 3.470 | 3.260 | +0.150 | +4.60% | 67.31M | 31/05 | ||
Daodaoquan Grain Oil | 8.33 | 8.58 | 8.30 | -0.12 | -1.42% | 2.88M | 31/05 | ||
Das Intellitech A | 2.63 | 2.65 | 2.58 | +0.05 | +1.94% | 16.81M | 31/05 | ||
Dehua Tb A | 11.15 | 11.41 | 11.11 | -0.15 | -1.33% | 9.40M | 31/05 | ||
Deli Glass A | 4.43 | 4.48 | 4.40 | -0.02 | -0.45% | 2.97M | 31/05 | ||
Delisi Food A | 4.17 | 4.24 | 4.16 | -0.04 | -0.95% | 6.77M | 31/05 | ||
Denghai Seeds A | 9.33 | 9.43 | 9.31 | -0.05 | -0.53% | 4.20M | 31/05 | ||
Der International Home Furnish A | 4.44 | 4.47 | 4.38 | +0.06 | +1.37% | 3.70M | 31/05 | ||
Deren Electronic A | 6.80 | 6.80 | 6.13 | +0.62 | +10.03% | 47.50M | 31/05 | ||
Dfd Chemical A | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 31/05 | ||
Dhc Software A | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
Dianguang Explosion-proof Tech | 7.30 | 7.34 | 7.14 | +0.14 | +1.96% | 4.61M | 31/05 | ||
Dinglong Culture | 1.05 | 1.10 | 1.05 | -0.06 | -5.41% | 70.59M | 31/05 | ||
Dmegc Magnetics A | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 31/05 | ||
Dong Yi Ri Sheng Home Decoration | 3.17 | 3.17 | 2.89 | +0.29 | +10.07% | 25.14M | 31/05 | ||
Dongfang Precisn A | 5.95 | 5.99 | 5.86 | -0.12 | -1.98% | 52.99M | 31/05 | ||
Dongguan Aohai | 34.84 | 35.50 | 33.03 | +1.49 | +4.47% | 5.35M | 31/05 | ||
Dongguan Chitwing | 22.08 | 22.30 | 21.48 | +0.76 | +3.57% | 5.61M | 31/05 | ||
Dongguan Kingsun Optoelectron A | 1.86 | 1.87 | 1.83 | +0.03 | +1.64% | 8.55M | 31/05 | ||
Dongguan Mentech Optical | 22.38 | 23.60 | 21.23 | +0.67 | +3.09% | 21.26M | 31/05 | ||
Dongjiang Environmental A | 4.29 | 4.35 | 4.24 | -0.05 | -1.15% | 5.63M | 31/05 | ||
Double Arrow A | 7.41 | 7.42 | 7.33 | +0.05 | +0.68% | 3.16M | 31/05 | ||
Double Elephant A | 19.70 | 19.77 | 17.66 | +1.73 | +9.63% | 57.13M | 31/05 | ||
Double Medical Tech | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
Dun'An Environ A | 11.59 | 11.75 | 11.43 | +0.14 | +1.22% | 8.79M | 31/05 | ||
Dymatic Chemical A | 5.74 | 5.81 | 5.73 | -0.07 | -1.21% | 2.83M | 31/05 | ||
Eaglerise Electric A | 22.16 | 22.46 | 21.45 | +0.42 | +1.93% | 23.43M | 31/05 | ||
East China Engr A | 8.57 | 8.62 | 8.53 | -0.01 | -0.12% | 2.97M | 31/05 | ||
East Steel Tower A | 7.59 | 7.70 | 7.57 | -0.09 | -1.17% | 6.41M | 31/05 | ||
Eastcompeace A | 9.05 | 9.08 | 8.83 | +0.22 | +2.49% | 5.62M | 31/05 | ||
Echom Sci&Tech A | 4.89 | 4.96 | 4.81 | -0.04 | -0.81% | 13.19M | 31/05 | ||
Edifier Technology Co Ltd | 13.37 | 13.48 | 12.88 | +0.50 | +3.89% | 25.19M | 31/05 | ||
Elec-Tech Int A | 0.980 | 1.020 | 0.980 | -0.020 | -2.00% | 6.29M | 31/05 | ||
Elite Color | 6.28 | 6.33 | 6.25 | -0.01 | -0.16% | 3.82M | 31/05 | ||
Era | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 7.00M | 31/05 | ||
Eternal Asia A | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 14.74M | 31/05 | ||
Everjoy Health | 3.17 | 3.20 | 3.15 | 0.00 | 0.00% | 6.52M | 31/05 | ||
Feilong Auto Components | 10.83 | 10.86 | 10.74 | +0.12 | +1.12% | 9.24M | 31/05 | ||
First Capital Securities A | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 17.33M | 31/05 | ||
Fj Nanping Sun A | 5.92 | 5.96 | 5.85 | 0.00 | 0.00% | 6.05M | 31/05 | ||
Fj Sunner Deve A | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 31/05 | ||
Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
Focus Tech A | 29.57 | 29.73 | 29.20 | +0.26 | +0.89% | 2.99M | 31/05 | ||
Foran Energy | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 31/05 | ||
Foryou | 27.41 | 27.86 | 26.91 | +0.50 | +1.86% | 5.49M | 31/05 | ||
Founder Motor A | 4.83 | 4.85 | 4.76 | +0.07 | +1.47% | 6.56M | 31/05 | ||
Fuanna A | 11.31 | 11.48 | 11.27 | -0.13 | -1.14% | 3.62M | 31/05 | ||
Fuchunjiang Env A | 3.98 | 4.04 | 3.95 | -0.07 | -1.73% | 12.09M | 31/05 | ||
Fujian Jinsen Forestry A | 8.08 | 8.20 | 8.05 | -0.04 | -0.49% | 1.30M | 31/05 | ||
Fujian Longzhou Transportation A | 4.03 | 4.05 | 4.00 | +0.03 | +0.75% | 9.21M | 31/05 | ||
Fujian SBS Zipper Science Tech | 6.14 | 6.22 | 6.08 | 0.00 | 0.00% | 2.01M | 31/05 | ||
Fujian Snowman A | 5.80 | 5.93 | 5.66 | +0.04 | +0.69% | 15.06M | 31/05 | ||
Fujian Star Net Communic Ltd | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
Fulin Transport A | 5.74 | 5.77 | 5.69 | +0.03 | +0.53% | 4.15M | 31/05 | ||
Gan Yuan Foods Co Ltd | 72.35 | 72.90 | 72.11 | +0.15 | +0.21% | 372.10K | 31/05 | ||
Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
GCL Energy Technology | 9.18 | 9.26 | 9.15 | -0.02 | -0.22% | 11.75M | 31/05 | ||
GCL System | 2.24 | 2.27 | 2.23 | -0.01 | -0.44% | 41.37M | 31/05 | ||
Gd Advertising A | 5.15 | 5.17 | 5.07 | +0.07 | +1.38% | 29.84M | 31/05 | ||
Gd Chj Industry A | 5.80 | 5.86 | 5.78 | 0.00 | 0.00% | 9.45M | 31/05 | ||
Gd Hongtu Tech A | 11.81 | 11.88 | 11.64 | +0.21 | +1.81% | 4.46M | 31/05 | ||
Gd Hydropower A | 4.21 | 4.23 | 4.17 | +0.02 | +0.48% | 15.41M | 31/05 | ||
Gd Jingyi Metal A | 6.13 | 6.21 | 6.08 | -0.05 | -0.81% | 5.56M | 31/05 | ||
GEM | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
Genbyte | 40.04 | 40.49 | 38.80 | +1.23 | +3.17% | 912.60K | 31/05 | ||
Geron | 12.84 | 12.87 | 12.67 | +0.14 | +1.10% | 2.05M | 31/05 | ||
Giant Network | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
Global Top E Commerce | 2.31 | 2.36 | 2.30 | -0.02 | -0.86% | 52.01M | 31/05 | ||
Glodon Software A | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
Glory Med A | 2.74 | 2.77 | 2.60 | -0.15 | -5.19% | 30.11M | 31/05 | ||
Goertek A | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
Gold Mantis A | 3.39 | 3.44 | 3.38 | -0.01 | -0.29% | 11.83M | 31/05 | ||
Goldcup Elec A | 9.60 | 9.73 | 9.51 | -0.06 | -0.62% | 9.33M | 31/05 | ||
Goldenmax International Tech A | 6.85 | 6.93 | 6.64 | +0.20 | +3.01% | 6.76M | 31/05 | ||
Goldlok Toys A | 2.77 | 2.84 | 2.75 | -0.05 | -1.77% | 6.63M | 31/05 | ||
Goody Science Tech | 4.13 | 4.15 | 4.08 | -0.01 | -0.24% | 3.16M | 31/05 | ||
Gospell Digital | 7.52 | 7.78 | 7.30 | +0.15 | +2.04% | 6.25M | 31/05 | ||
Gotion High tech | 20.30 | 20.82 | 20.30 | -0.19 | -0.93% | 23.86M | 31/05 | ||
Grandland Group A | 2.07 | 2.09 | 2.02 | +0.03 | +1.47% | 27.50M | 31/05 | ||
Great Chinasoft Technology | 5.18 | 5.21 | 5.07 | +0.11 | +2.17% | 8.77M | 31/05 | ||
Great Southeast A | 2.360 | 2.380 | 2.350 | 0.000 | 0.00% | 6.68M | 31/05 | ||
Great Star Ind A | 25.41 | 26.40 | 25.35 | -0.32 | -1.24% | 10.56M | 31/05 | ||
Greatoo A | 2.560 | 2.590 | 2.420 | +0.090 | +3.64% | 103.99M | 31/05 | ||
GRG Banking Equipment | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 31/05 | ||
Grg Metrology | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 7.54M | 31/05 | ||
Guangbo Group A | 5.58 | 5.60 | 5.49 | +0.09 | +1.64% | 7.81M | 31/05 | ||
Guangdong Delian Group A | 4.28 | 4.36 | 4.27 | -0.06 | -1.38% | 5.53M | 31/05 | ||
Guangdong Dongpeng | 6.88 | 7.15 | 6.83 | -0.14 | -1.99% | 10.74M | 31/05 | ||
Guangdong Enpack | 8.10 | 8.15 | 7.96 | +0.01 | +0.12% | 7.76M | 31/05 | ||
Guangdong Great River A | 15.14 | 15.28 | 14.90 | +0.14 | +0.93% | 1.72M | 31/05 | ||
Guangdong Guanghua Sci-Tech | 10.76 | 10.94 | 10.71 | +0.01 | +0.09% | 2.60M | 31/05 | ||
Guangdong Guangzhou Daily Media | 3.78 | 3.81 | 3.74 | +0.03 | +0.80% | 5.85M | 31/05 | ||
Guangdong Homa Appliances A | 10.26 | 10.53 | 10.05 | -0.13 | -1.25% | 33.11M | 31/05 | ||
Guangdong Hongda Blasting A | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 31/05 | ||
Guangdong Hoshion | 14.46 | 14.57 | 14.41 | -0.05 | -0.35% | 1.51M | 31/05 | ||
Guangdong Huafeng New Energy Technology | 8.81 | 8.90 | 8.38 | +0.37 | +4.38% | 6.72M | 31/05 | ||
Guangdong Kinlong Hardware | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 31/05 | ||
Guangdong LingXiao | 20.62 | 20.81 | 20.52 | -0.07 | -0.34% | 671.30K | 31/05 | ||
Guangdong New Grand Long Packing | 6.59 | 6.64 | 6.46 | +0.17 | +2.65% | 3.62M | 31/05 | ||
Guangdong Piano | 8.32 | 8.39 | 8.20 | +0.03 | +0.36% | 2.83M | 31/05 | ||
Guangdong Redwall New Materials | 8.20 | 8.20 | 8.04 | +0.10 | +1.24% | 1.23M | 31/05 | ||
GuangDong Rifeng Electric | 11.50 | 11.53 | 11.28 | +0.12 | +1.05% | 2.85M | 31/05 | ||
Guangdong Sanhe Pile Co | 6.42 | 6.43 | 6.28 | +0.16 | +2.56% | 6.80M | 31/05 | ||
Guangdong Senssun Weighing | 33.54 | 33.76 | 33.18 | +0.41 | +1.24% | 2.14M | 31/05 | ||
Guangdong Shunkong Development Co | 14.08 | 14.22 | 13.93 | -0.09 | -0.64% | 3.50M | 31/05 | ||
Guangdong Sunwill Pre Plastic A | 5.09 | 5.20 | 5.01 | +0.03 | +0.59% | 50.40M | 31/05 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Tecsun Science | 8.55 | 8.64 | 8.42 | +0.15 | +1.79% | 5.18M | 31/05 | ||
Guangdong Tengen | 9.04 | 9.10 | 8.97 | 0.00 | 0.00% | 1.96M | 31/05 | ||
Guangdong Tianhe | 6.12 | 6.16 | 6.06 | -0.07 | -1.13% | 6.37M | 31/05 | ||
Guangdong Tonze Electric | 9.07 | 9.13 | 9.05 | -0.06 | -0.66% | 2.25M | 31/05 | ||
Guangdong Wenke Green Tech | 2.48 | 2.50 | 2.35 | +0.07 | +2.91% | 10.48M | 31/05 | ||
Guangdong Xianglu Tungsten | 6.49 | 6.75 | 6.35 | -0.07 | -1.07% | 20.50M | 31/05 | ||
Guangdong Xinbao A | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 31/05 | ||
Guangdong Yantang Dairy | 15.67 | 15.71 | 15.52 | +0.12 | +0.77% | 766.30K | 31/05 | ||
Guangdong Yussen Energy Tech | 14.51 | 15.20 | 14.07 | +0.36 | +2.54% | 4.37M | 31/05 | ||
Guangtai Equip A | 11.22 | 11.46 | 11.00 | +0.18 | +1.63% | 9.95M | 31/05 | ||
Guangzheng Steel A | 3.89 | 3.95 | 3.87 | -0.02 | -0.51% | 4.86M | 31/05 | ||
Guangzhou Jinyi Media | 7.05 | 7.10 | 6.95 | +0.08 | +1.15% | 3.32M | 31/05 | ||
Guangzhou Jointas Chemical | 5.05 | 5.14 | 5.04 | -0.06 | -1.17% | 3.96M | 31/05 | ||
Guangzhou KDT Machinery | 21.34 | 21.42 | 20.93 | +0.28 | +1.33% | 2.85M | 31/05 | ||
Guangzhou Pearl River Piano A | 4.27 | 4.30 | 4.21 | +0.05 | +1.18% | 2.32M | 31/05 | ||
Guangzhou Ruoyuchen | 16.47 | 16.56 | 16.04 | +0.29 | +1.79% | 2.31M | 31/05 | ||
Guangzhou Shiyuan Electronic | 32.86 | 33.24 | 32.42 | +0.44 | +1.36% | 3.06M | 31/05 | ||
Guide Infrared A | 6.56 | 6.62 | 6.52 | +0.06 | +0.92% | 18.82M | 31/05 | ||
Guilin Sanjin A | 13.42 | 13.51 | 13.31 | +0.07 | +0.52% | 1.61M | 31/05 | ||
Guilin Seamild Foods | 15.40 | 15.89 | 15.39 | -0.49 | -3.08% | 5.40M | 31/05 | ||
Guiyang Xintian Pharma | 9.74 | 9.82 | 9.65 | +0.08 | +0.83% | 2.73M | 31/05 | ||
Guizhou Chanhen Chemical | 20.63 | 21.00 | 20.27 | -0.32 | -1.53% | 8.11M | 31/05 | ||
Guizhou Taiyong Changzheng A | 14.45 | 15.48 | 14.44 | -0.52 | -3.47% | 14.76M | 31/05 | ||
Guochuang Hitech A | 2.06 | 2.10 | 2.06 | -0.02 | -0.96% | 8.60M | 31/05 | ||
Guoguang Elec A | 12.15 | 12.25 | 12.02 | +0.16 | +1.33% | 6.10M | 31/05 | ||
Guomai Tech A | 6.62 | 6.65 | 6.48 | +0.14 | +2.16% | 6.33M | 31/05 | ||
Guosen Securities | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 31/05 | ||
Guosheng Financial Holding | 9.57 | 9.77 | 9.55 | -0.10 | -1.03% | 28.21M | 31/05 | ||
Gz Grandbuy A | 4.87 | 4.89 | 4.81 | +0.05 | +1.04% | 3.71M | 31/05 | ||
Gz Seagull A | 2.87 | 2.89 | 2.83 | +0.03 | +1.06% | 5.29M | 31/05 | ||
Gz Tech-Long A | 8.53 | 8.58 | 8.41 | +0.07 | +0.83% | 2.40M | 31/05 | ||
Haers Containers A | 7.03 | 7.05 | 6.94 | +0.09 | +1.30% | 6.37M | 31/05 | ||
Haid Group A | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
Haige Communicat A | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 31/05 | ||
Hailiang A | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 31/05 | ||
Hailide A | 4.32 | 4.48 | 4.25 | 0.00 | 0.00% | 40.84M | 31/05 | ||
Hailu Heavy A | 5.97 | 6.16 | 5.97 | -0.13 | -2.13% | 10.99M | 31/05 | ||
Hainan Development Holdings Nanhai | 6.68 | 6.76 | 6.68 | -0.01 | -0.15% | 4.42M | 31/05 | ||
Hainan Drinda Automotive Trim | 52.03 | 53.64 | 51.91 | -1.15 | -2.16% | 10.09M | 31/05 | ||
Hainan Shuangcheng Pharmaceut | 5.14 | 5.18 | 5.09 | +0.02 | +0.39% | 4.28M | 31/05 | ||
Haining Leather A | 3.49 | 3.53 | 3.48 | +0.01 | +0.29% | 5.78M | 31/05 | ||
Haite High-Tech A | 9.91 | 10.00 | 9.83 | +0.10 | +1.02% | 17.31M | 31/05 | ||
Haixin Foods A | 4.00 | 4.04 | 3.97 | -0.01 | -0.25% | 9.37M | 31/05 | ||
Han'S Laser Tech A | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 31/05 | ||
Hangzhou | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 4.25M | 31/05 | ||
Hangzhou Innover Tech | 12.33 | 12.38 | 12.17 | +0.12 | +0.98% | 2.01M | 31/05 | ||
Hangzhou Star Shuaier Electric | 9.78 | 9.78 | 9.63 | +0.09 | +0.93% | 2.44M | 31/05 | ||
Hangzhou Weiguang Electronic | 22.66 | 22.78 | 22.24 | +0.12 | +0.53% | 1.02M | 31/05 | ||
Hanhe Cable A | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 31/05 | ||
Hansen Pharm A | 5.89 | 5.90 | 5.84 | +0.04 | +0.68% | 4.61M | 31/05 | ||
Hanwang Tech A | 17.70 | 17.80 | 17.20 | +0.38 | +2.19% | 4.53M | 31/05 | ||
Haomei New Material | 17.83 | 17.95 | 17.75 | +0.04 | +0.23% | 1.83M | 31/05 | ||
Haoningda Meters A | 3.310 | 3.310 | 3.070 | +0.300 | +9.97% | 19.72M | 31/05 | ||
Haoxiangni A | 5.96 | 5.99 | 5.89 | +0.04 | +0.68% | 3.85M | 31/05 | ||
Harbin Boshi Automation A | 14.27 | 14.66 | 14.13 | +0.08 | +0.56% | 9.69M | 31/05 | ||
Harbin Gloria Pharmaceuticals | 2.03 | 2.04 | 2.00 | +0.03 | +1.50% | 18.07M | 31/05 | ||
Harbin Medisan Pharma | 10.46 | 10.60 | 10.31 | +0.09 | +0.87% | 6.77M | 31/05 | ||
Hebei Sinopack | 63.00 | 63.42 | 62.33 | +0.40 | +0.64% | 1.70M | 31/05 | ||
Hefei Lifeon | 20.96 | 21.18 | 20.31 | +0.45 | +2.19% | 1.72M | 31/05 | ||
Hefei Meiya Optoelectronic Tec A | 16.88 | 17.06 | 16.86 | +0.05 | +0.30% | 1.82M | 31/05 | ||
Hefei Urban Cons A | 5.26 | 5.39 | 5.23 | -0.09 | -1.68% | 14.56M | 31/05 | ||
Hengbao A | 5.88 | 6.15 | 5.68 | +0.20 | +3.52% | 14.49M | 31/05 | ||
Hengda Hi Tech A | 4.28 | 4.34 | 4.24 | -0.02 | -0.47% | 6.76M | 31/05 | ||
Hengxing Tech A | 2.51 | 2.55 | 2.50 | -0.02 | -0.79% | 10.15M | 31/05 | ||
Henzhen Zhaowei Machinery | 52.09 | 53.53 | 51.09 | +0.68 | +1.32% | 12.48M | 31/05 | ||
Hepalink Pharm A | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
Hes Tech | 11.60 | 11.63 | 11.26 | +0.25 | +2.20% | 3.06M | 31/05 | ||
Hesheng Mat A | 14.04 | 14.27 | 13.76 | -0.06 | -0.43% | 1.80M | 31/05 | ||
Hexing Packaging A | 2.77 | 2.80 | 2.70 | +0.07 | +2.59% | 9.34M | 31/05 | ||
Hik Vision Digi A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
Himile Mechanicl A | 38.75 | 39.00 | 38.32 | +0.38 | +0.99% | 1.95M | 31/05 | ||
Hisoar Pharm A | 6.09 | 6.18 | 5.86 | +0.25 | +4.28% | 10.67M | 31/05 | ||
Hitevision | 24.75 | 25.26 | 24.62 | -0.18 | -0.72% | 2.52M | 31/05 | ||
HiVi Acoustics | 12.90 | 13.07 | 12.62 | +0.28 | +2.22% | 3.84M | 31/05 | ||
Hl Corp A | 4.75 | 4.77 | 4.63 | +0.10 | +2.15% | 2.69M | 31/05 | ||
Holitech Technology Co Ltd | 1.36 | 1.38 | 1.29 | +0.05 | +3.82% | 98.65M | 31/05 | ||
Hollyland China Electronics Tech | 11.17 | 11.23 | 10.92 | +0.16 | +1.45% | 3.41M | 31/05 | ||
Hongbaoli A | 3.75 | 3.85 | 3.70 | 0.00 | 0.00% | 31.59M | 31/05 | ||
Hongbo Printing A | 14.95 | 15.45 | 14.67 | -0.10 | -0.66% | 34.56M | 31/05 | ||
Hongda High-Tech A | 9.18 | 9.24 | 9.11 | +0.07 | +0.77% | 1.35M | 31/05 | ||
Honglu Steel Con A | 19.13 | 19.40 | 18.80 | +0.21 | +1.11% | 2.51M | 31/05 | ||
Hongrun Const A | 4.08 | 4.11 | 4.06 | 0.00 | 0.00% | 4.13M | 31/05 | ||
Huachang Chem A | 7.72 | 7.88 | 7.71 | -0.10 | -1.28% | 12.99M | 31/05 | ||
Huadong Auto A | 6.10 | 6.11 | 5.98 | +0.12 | +2.01% | 5.41M | 31/05 | ||
Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 31/05 | ||
Huafu Melange A | 4.24 | 4.32 | 4.14 | +0.10 | +2.41% | 28.28M | 31/05 | ||
Huaiji Dengyun Auto-parts | 13.51 | 13.52 | 13.21 | +0.32 | +2.43% | 2.06M | 31/05 | ||
Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
Huaming Power Equipment | 21.51 | 21.86 | 21.21 | -0.16 | -0.74% | 5.61M | 31/05 | ||
Huangshan Novel A | 10.12 | 10.15 | 9.95 | +0.16 | +1.61% | 2.82M | 31/05 | ||
Huapont Life Sciences | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 31/05 | ||
Huasi Group A | 3.67 | 3.70 | 3.62 | +0.04 | +1.10% | 5.09M | 31/05 | ||
Huatian Tech A | 8.19 | 8.29 | 8.14 | +0.01 | +0.12% | 22.23M | 31/05 | ||
Huaxi Securities A | 7.00 | 7.04 | 6.98 | 0.00 | 0.00% | 6.22M | 31/05 | ||
Huaying Agri A | 1.66 | 1.69 | 1.64 | -0.01 | -0.60% | 12.05M | 31/05 | ||
Hubei Heyuan | 27.66 | 27.84 | 27.44 | +0.10 | +0.36% | 954.47K | 31/05 | ||
Hubei Kailong Chemical | 8.03 | 8.15 | 7.96 | 0.00 | 0.00% | 6.01M | 31/05 | ||
Hubei NengTer Tech | 2.590 | 2.600 | 2.580 | +0.010 | +0.39% | 6.90M | 31/05 | ||
Hubei Yingtong Telecom | 9.00 | 9.19 | 8.89 | +0.17 | +1.93% | 3.13M | 31/05 | ||
Huifeng Agrochem A | 2.990 | 3.000 | 2.830 | +0.150 | +5.28% | 48.16M | 31/05 | ||
Huilong Agri Pro A | 5.08 | 5.13 | 4.97 | +0.06 | +1.20% | 6.93M | 31/05 | ||
Huizhou Desay A | 100.47 | 102.91 | 98.00 | +2.72 | +2.78% | 5.25M | 31/05 | ||
HuiZhou Intelligence Tech | 2.700 | 2.760 | 2.690 | -0.030 | -1.10% | 24.56M | 31/05 | ||
Humon Smelting A | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 31/05 | ||
Hunan Friendship&Apolo A | 2.49 | 2.50 | 2.46 | +0.01 | +0.40% | 14.66M | 31/05 | ||
Hunan Gold Corp | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 31/05 | ||
Hunan Keli Motor | 9.67 | 9.87 | 9.42 | +0.19 | +2.00% | 21.19M | 31/05 | ||
Hunan Mendale A | 2.39 | 2.41 | 2.37 | -0.01 | -0.42% | 5.13M | 31/05 | ||
Hunan Silver | 3.870 | 3.900 | 3.750 | +0.020 | +0.52% | 105.50M | 31/05 | ||
Hunan Xiangjia | 17.50 | 17.64 | 17.35 | 0.00 | 0.00% | 2.97M | 31/05 | ||
Hunan Yujing Machinery | 18.99 | 19.19 | 18.81 | +0.13 | +0.69% | 1.71M | 31/05 | ||
Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
Hytera Communica A | 4.12 | 4.19 | 4.05 | +0.04 | +0.98% | 28.76M | 31/05 | ||
HyUnion Holding | 5.33 | 5.35 | 5.25 | +0.06 | +1.14% | 9.70M | 31/05 | ||
Hz Hangyang A | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 31/05 | ||
IFE Elevators | 6.86 | 6.88 | 6.80 | +0.03 | +0.44% | 1.98M | 31/05 | ||
Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
Impulse Qingdao Health | 14.59 | 14.68 | 14.21 | +0.35 | +2.46% | 1.35M | 31/05 | ||
Infund Holding | 1.12 | 1.20 | 1.08 | -0.02 | -1.75% | 73.07M | 31/05 | ||
Innovative Medical Management | 7.52 | 7.65 | 7.48 | -0.09 | -1.18% | 10.27M | 31/05 | ||
Integrated Ele A | 7.09 | 7.19 | 6.76 | +0.08 | +1.14% | 53.44M | 31/05 | ||
Invengo A | 4.88 | 4.91 | 4.83 | +0.05 | +1.03% | 8.05M | 31/05 | ||
Invt Elec A | 6.70 | 6.73 | 6.63 | +0.07 | +1.06% | 7.44M | 31/05 | ||
JA Solar Technology | 15.11 | 15.95 | 15.02 | -0.62 | -3.94% | 97.59M | 31/05 | ||
Jade Bird Fire Alarm | 14.19 | 14.33 | 14.16 | +0.03 | +0.21% | 2.79M | 31/05 | ||
JC Finance Tax Interconnect Holdings | 7.14 | 7.20 | 7.12 | 0.00 | 0.00% | 5.24M | 31/05 | ||
Jereh Oilfield A | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
Jiajia Food A | 2.07 | 2.08 | 1.98 | +0.07 | +3.50% | 8.57M | 31/05 | ||
Jialong Food A | 1.730 | 1.770 | 1.720 | -0.020 | -1.14% | 14.44M | 31/05 | ||
Jiamei Food Pack | 3.28 | 3.29 | 3.25 | +0.03 | +0.92% | 9.87M | 31/05 | ||
Jianghai Capacitor A | 14.85 | 15.09 | 14.78 | +0.11 | +0.75% | 5.56M | 31/05 | ||
Jiangnan Chemica A | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 31/05 | ||
Jiangshan Chem A | 3.94 | 3.96 | 3.91 | +0.01 | +0.25% | 15.02M | 31/05 | ||
Jiangsu Alcha A | 3.15 | 3.22 | 3.14 | -0.03 | -0.94% | 18.98M | 31/05 | ||
Jiangsu Aoyang Technology Ltd | 2.89 | 2.91 | 2.87 | 0.00 | 0.00% | 5.23M | 31/05 | ||
Jiangsu Baichuan HighTech New Materials | 10.95 | 11.86 | 10.65 | -0.83 | -7.05% | 114.76M | 31/05 | ||
Jiangsu Boamax Technologies | 5.23 | 5.25 | 5.13 | +0.12 | +2.35% | 9.76M | 31/05 | ||
Jiangsu Dagang A | 13.09 | 13.27 | 12.97 | -0.07 | -0.53% | 20.18M | 31/05 | ||
Jiangsu Gaoke Petrochemical | 11.13 | 11.34 | 10.95 | +0.05 | +0.45% | 1.62M | 31/05 | ||
Jiangsu Guotai A | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
Jiangsu Guoxin | 8.14 | 8.26 | 8.12 | -0.04 | -0.49% | 8.64M | 31/05 | ||
Jiangsu Huahong Technology Co Ltd | 8.63 | 8.74 | 8.61 | -0.15 | -1.71% | 7.56M | 31/05 | ||
Jiangsu Jiangyin Bank | 4.13 | 4.15 | 4.08 | +0.03 | +0.73% | 27.96M | 31/05 | ||
Jiangsu Jiuding A | 5.65 | 5.80 | 5.49 | +0.12 | +2.17% | 15.49M | 31/05 | ||
Jiangsu Rijiu | 10.24 | 10.32 | 9.88 | +0.33 | +3.33% | 11.99M | 31/05 | ||
Jiangsu Shagang A | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
Jiangsu Transimage Tech | 14.54 | 14.63 | 14.24 | +0.30 | +2.11% | 3.45M | 31/05 | ||
Jiangsu Zhangjiagang | 4.39 | 4.42 | 4.36 | 0.00 | 0.00% | 19.54M | 31/05 | ||
Jiangsu Zhongshe | 9.43 | 9.48 | 9.25 | +0.14 | +1.51% | 3.29M | 31/05 | ||
Jiangxi Black Cat Carbon Black | 9.14 | 9.23 | 9.07 | +0.04 | +0.44% | 3.73M | 31/05 | ||
Jiangxi Haiyuan Composites Technology | 7.22 | 7.97 | 7.12 | -0.54 | -6.96% | 39.15M | 31/05 | ||
Jiangxi Huangshanghuang Food A | 7.70 | 7.74 | 7.67 | 0.00 | 0.00% | 1.43M | 31/05 | ||
Jiangxi Selon Industrial | 4.94 | 4.94 | 4.72 | +0.24 | +5.11% | 4.35M | 31/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.43 | 3.34 | -0.01 | -0.29% | 72.11M | 31/05 | ||
Jiaxin Silk A | 6.09 | 6.25 | 6.06 | +0.05 | +0.83% | 13.03M | 31/05 | ||
Jiaying Pharma A | 6.45 | 6.51 | 6.35 | +0.06 | +0.94% | 4.16M | 31/05 | ||
Jieshun Sci&Tech A | 8.13 | 8.18 | 7.88 | +0.28 | +3.57% | 7.51M | 31/05 | ||
Jikai Equipment | 5.30 | 5.32 | 5.22 | +0.10 | +1.92% | 2.11M | 31/05 | ||
Jilin Asia Link Tech Dev | 3.58 | 3.60 | 3.51 | +0.03 | +0.85% | 7.19M | 31/05 | ||
Jilin University | 25.56 | 26.58 | 24.97 | +0.75 | +3.02% | 14.86M | 31/05 | ||
Jinfa Labi Maternity & Baby | 5.96 | 5.99 | 5.93 | +0.03 | +0.51% | 2.61M | 31/05 | ||
Jinfu Tech | 8.23 | 8.32 | 8.21 | -0.09 | -1.08% | 1.91M | 31/05 | ||
Jinghua Pharm A | 7.42 | 7.44 | 7.31 | +0.10 | +1.37% | 7.50M | 31/05 | ||
Jingxin Pharm A | 11.30 | 11.32 | 11.20 | +0.15 | +1.35% | 7.17M | 31/05 | ||
Jingxing Paper A | 3.00 | 3.04 | 3.00 | -0.05 | -1.64% | 19.25M | 31/05 | ||
Jinhe Biotechnology A | 4.59 | 4.68 | 4.56 | -0.01 | -0.22% | 9.77M | 31/05 | ||
Jinhe Industrial A | 22.06 | 22.69 | 21.93 | -0.45 | -2.00% | 5.80M | 31/05 | ||
Jinjia Printing A | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 31/05 | ||
Jinlongyu A | 18.24 | 18.47 | 18.00 | -0.47 | -2.51% | 23.02M | 31/05 | ||
Jinxinnong Feed A | 4.46 | 4.53 | 4.42 | -0.04 | -0.89% | 10.63M | 31/05 | ||
Jinzai Food | 13.09 | 13.26 | 13.02 | -0.09 | -0.68% | 3.23M | 31/05 | ||
Jinzi Ham A | 4.14 | 4.18 | 4.08 | +0.07 | +1.72% | 6.83M | 31/05 | ||
Jiuli Metals A | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 31/05 | ||
Join-Cheer Soft A | 4.82 | 4.85 | 4.71 | +0.14 | +2.99% | 14.97M | 31/05 | ||
Joyoung A | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
Juli Sling A | 3.29 | 3.31 | 3.25 | +0.02 | +0.61% | 7.70M | 31/05 | ||
Jx Sp Elec Motor A | 9.41 | 9.75 | 9.41 | -0.12 | -1.26% | 38.90M | 31/05 | ||
Kaimeite Gases A | 6.48 | 6.75 | 6.35 | +0.01 | +0.16% | 14.19M | 31/05 | ||
Kairuide Holding Co Ltd | 3.62 | 3.80 | 3.61 | +0.05 | +1.40% | 9.04M | 31/05 | ||
Kaiser China Holding Co Ltd | 3.32 | 3.39 | 3.23 | +0.01 | +0.30% | 42.80M | 31/05 | ||
Kangqiang Elect A | 10.78 | 10.88 | 10.61 | +0.02 | +0.19% | 14.75M | 31/05 | ||
Keanda | 9.72 | 9.76 | 9.55 | +0.02 | +0.21% | 2.88M | 31/05 | ||
Kehua Bio-Engine A | 6.65 | 6.75 | 6.52 | +0.13 | +1.99% | 4.30M | 31/05 | ||
Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
Kennede Electronics Mfg | 8.32 | 8.42 | 7.62 | +0.67 | +8.76% | 22.96M | 31/05 | ||
Kingdomway Group A | 15.18 | 15.21 | 14.98 | +0.20 | +1.34% | 3.68M | 31/05 | ||
Kingee Culture A | 2.80 | 2.85 | 2.76 | +0.04 | +1.45% | 6.28M | 31/05 | ||
Kingenta Eco A | 1.500 | 1.520 | 1.500 | -0.010 | -0.66% | 13.25M | 31/05 | ||
Kingland Pipe A | 5.95 | 5.95 | 5.87 | +0.07 | +1.19% | 5.56M | 31/05 | ||
Kingnet Network | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
Kingteller Tech A | 3.40 | 3.44 | 3.29 | +0.11 | +3.34% | 21.26M | 31/05 | ||
Kstar Science A | 20.29 | 20.60 | 20.27 | -0.22 | -1.07% | 4.80M | 31/05 | ||
Kuang Chi Technologies | 18.23 | 18.33 | 18.03 | +0.25 | +1.39% | 21.17M | 31/05 | ||
Kuangda Technology | 4.020 | 4.030 | 3.940 | +0.070 | +1.77% | 8.11M | 31/05 | ||
Kunming Longjin Pharma | 2.36 | 2.46 | 2.36 | -0.12 | -4.84% | 17.52M | 31/05 | ||
Laibao Hi Tech A | 11.00 | 11.08 | 10.53 | +0.47 | +4.46% | 18.67M | 31/05 | ||
Lancy A | 16.16 | 16.60 | 16.16 | -0.19 | -1.16% | 3.98M | 31/05 | ||
Lanfeng Chemical A | 4.03 | 4.05 | 3.98 | 0.00 | 0.00% | 2.32M | 31/05 | ||
Langold Estate A | 1.810 | 1.900 | 1.800 | -0.070 | -3.72% | 125.64M | 31/05 | ||
Lanzhou Foci Pharmaceutical A | 7.39 | 7.43 | 7.31 | +0.07 | +0.96% | 2.15M | 31/05 | ||
Lanzhou Zhuangyuan | 7.17 | 7.23 | 7.05 | +0.03 | +0.42% | 1.37M | 31/05 | ||
Layn Natural A | 7.76 | 7.83 | 7.74 | +0.02 | +0.26% | 12.20M | 31/05 | ||
LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 31/05 | ||
Leejun Industry A | 6.27 | 6.44 | 5.91 | +0.41 | +7.00% | 35.59M | 31/05 | ||
Leo Group A | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 31/05 | ||
Letong Chemical A | 10.58 | 10.84 | 10.49 | -0.22 | -2.04% | 1.03M | 31/05 | ||
Lets Holding | 4.13 | 4.17 | 4.11 | -0.01 | -0.24% | 4.84M | 31/05 | ||
Levima Advanced Materials | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 31/05 | ||
LianChuang Electronic Technology | 7.25 | 7.35 | 7.10 | +0.14 | +1.97% | 16.70M | 31/05 | ||
Lianfa Textile A | 6.80 | 6.84 | 6.76 | +0.02 | +0.30% | 3.16M | 31/05 | ||
Liangxin Electri A | 8.08 | 8.26 | 8.06 | -0.14 | -1.70% | 20.31M | 31/05 | ||
Lianhe Chem Tech A | 5.75 | 5.88 | 5.75 | -0.09 | -1.54% | 7.46M | 31/05 | ||
Lier Chemical A | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 31/05 | ||
Lifecome Biochemistry | 16.57 | 16.63 | 16.38 | +0.11 | +0.67% | 1.08M | 31/05 | ||
Ligong Tech A | 15.00 | 15.10 | 14.45 | +0.13 | +0.87% | 11.61M | 31/05 | ||
Lijiang Tourism A | 9.27 | 9.33 | 9.24 | 0.00 | 0.00% | 5.17M | 31/05 | ||
Limin Chemical Co Ltd | 7.07 | 7.11 | 6.93 | +0.10 | +1.44% | 4.30M | 31/05 | ||
Lingnan Landscape Co Ltd | 1.24 | 1.26 | 1.16 | +0.06 | +5.09% | 91.83M | 31/05 | ||
Lingyi iTech Guangdong | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 31/05 | ||
Linzhou Mach A | 3.280 | 3.310 | 3.210 | +0.050 | +1.55% | 12.07M | 31/05 | ||
Lisheng Pharm A | 17.62 | 17.63 | 17.44 | +0.16 | +0.92% | 1.33M | 31/05 | ||
Liyuan Precision A | 1.220 | 1.310 | 1.220 | -0.140 | -10.29% | 236.67M | 31/05 | ||
Longji Machinery A | 6.48 | 6.51 | 6.40 | +0.08 | +1.25% | 3.85M | 31/05 | ||
Longxing Chemical Stock Co Ltd | 4.95 | 4.99 | 4.87 | -0.07 | -1.39% | 17.78M | 31/05 | ||
Lp Zinc & Elec A | 5.08 | 5.18 | 4.99 | 0.00 | 0.00% | 11.33M | 31/05 | ||
Lucky Harvest | 35.14 | 35.96 | 35.05 | +1.12 | +3.29% | 6.26M | 31/05 | ||
Luolai Textile A | 8.91 | 8.93 | 8.86 | +0.02 | +0.23% | 1.58M | 31/05 | ||
Luoxin Pharmaceuticals Stock | 4.81 | 4.92 | 4.75 | 0.00 | 0.00% | 4.68M | 31/05 | ||
Luxin Packing A | 2.80 | 2.82 | 2.75 | +0.04 | +1.45% | 9.47M | 31/05 | ||
Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
Luyan Pharma | 8.73 | 8.76 | 8.64 | +0.09 | +1.04% | 2.22M | 31/05 | ||
Maiquer Group A | 7.08 | 7.20 | 7.01 | -0.25 | -3.41% | 17.07M | 31/05 | ||
Maxvision Tech | 21.41 | 21.60 | 20.83 | +0.54 | +2.59% | 2.41M | 31/05 | ||
Meinian Onehealth Healthcare | 4.20 | 4.26 | 4.17 | -0.03 | -0.71% | 34.70M | 31/05 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Mesnac A | 8.09 | 8.13 | 7.90 | +0.13 | +1.63% | 12.73M | 31/05 | ||
Metersbonwe A | 1.470 | 1.480 | 1.460 | +0.010 | +0.69% | 13.21M | 31/05 | ||
Metro Design | 15.89 | 16.17 | 15.72 | +0.04 | +0.25% | 3.14M | 31/05 | ||
Minfa Aluminium A | 3.05 | 3.12 | 3.04 | -0.03 | -0.97% | 19.31M | 31/05 | ||
Ming Jewelry A | 5.02 | 5.08 | 5.00 | -0.03 | -0.59% | 4.43M | 31/05 | ||
Mingchen Health A | 14.34 | 14.78 | 14.09 | +0.24 | +1.70% | 3.85M | 31/05 | ||
Minhe Animal A | 10.20 | 10.24 | 10.05 | +0.05 | +0.49% | 3.45M | 31/05 | ||
Miracle Automation Engineering | 12.77 | 13.09 | 12.54 | +0.15 | +1.19% | 15.45M | 31/05 | ||
MLS Co Ltd | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 31/05 | ||
Modern Avenue | 1.14 | 1.14 | 1.10 | +0.05 | +4.59% | 5.31M | 31/05 | ||
Molong Machi A | 2.26 | 2.35 | 2.21 | -0.07 | -3.00% | 9.17M | 31/05 | ||
Monalisa Group A | 11.03 | 11.18 | 11.01 | -0.08 | -0.72% | 3.31M | 31/05 | ||
Montnets Cloud Technology | 8.11 | 8.20 | 7.83 | +0.33 | +4.24% | 18.36M | 31/05 | ||
Moso Power Supply Tec A | 8.11 | 8.13 | 7.88 | +0.22 | +2.79% | 8.43M | 31/05 | ||
Mtcn Tech | 27.26 | 27.84 | 27.10 | -0.58 | -2.08% | 3.10M | 31/05 | ||
Muyuan Foodstuff A | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
Mz Plastic A | 3.50 | 3.53 | 3.49 | 0.00 | 0.00% | 5.65M | 31/05 | ||
Nanfang Bearing A | 10.42 | 10.57 | 10.21 | +0.24 | +2.36% | 9.40M | 31/05 | ||
NanJi ECommerce | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
Nanjing ESTUN Auto | 15.14 | 15.32 | 14.96 | +0.20 | +1.34% | 11.83M | 31/05 | ||
Nanjing Port A | 6.06 | 6.12 | 6.05 | -0.03 | -0.49% | 2.86M | 31/05 | ||
Nanling Ind A | 12.76 | 12.92 | 12.50 | +0.08 | +0.63% | 8.96M | 31/05 | ||
Nanning Baling Technology | 4.74 | 4.74 | 4.53 | +0.23 | +5.10% | 3.60M | 31/05 | ||
Nanxing Furniture Machinery | 12.79 | 12.83 | 12.59 | +0.23 | +1.83% | 3.54M | 31/05 | ||
Nationstar A | 7.50 | 7.53 | 7.38 | +0.12 | +1.63% | 7.50M | 31/05 | ||
NAURA Technology | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 31/05 | ||
Navinfo A | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
Net263 A | 3.65 | 3.68 | 3.58 | +0.07 | +1.96% | 18.64M | 31/05 | ||
New Beiyang It A | 5.81 | 5.82 | 5.64 | +0.19 | +3.38% | 5.03M | 31/05 | ||
New Hope Dairy | 10.35 | 10.39 | 10.08 | +0.24 | +2.37% | 4.76M | 31/05 | ||
New Hua Du A | 6.79 | 6.92 | 6.23 | +0.38 | +5.93% | 39.63M | 31/05 | ||
New Journey Health Tech | 2.270 | 2.300 | 2.220 | +0.050 | +2.25% | 18.50M | 31/05 | ||
Nhwa Pharma A | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
Ninestar | 27.17 | 27.56 | 26.94 | -0.23 | -0.84% | 7.98M | 31/05 | ||
Ningbo Donly A | 4.35 | 4.39 | 4.25 | +0.10 | +2.35% | 7.49M | 31/05 | ||
Ningbo Huaxiang A | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
Ningbo Sunrise Elc | 21.72 | 21.77 | 20.92 | +0.74 | +3.53% | 2.02M | 31/05 | ||
Ningbo Tech A | 2.52 | 2.53 | 2.38 | +0.10 | +4.13% | 68.72M | 31/05 | ||
Ningbo ZhongDa Leader | 31.60 | 32.47 | 31.10 | +0.49 | +1.58% | 4.15M | 31/05 | ||
Noposion Agro A | 8.17 | 8.33 | 8.12 | -0.10 | -1.21% | 19.39M | 31/05 | ||
North Chemical Industries | 10.26 | 10.39 | 9.88 | +0.27 | +2.70% | 54.22M | 31/05 | ||
North Glass Tech A | 3.990 | 4.030 | 3.980 | -0.020 | -0.50% | 9.46M | 31/05 | ||
Northking Info | 11.27 | 11.31 | 11.11 | +0.20 | +1.81% | 7.15M | 31/05 | ||
O-Film Tech A | 8.09 | 8.20 | 7.98 | +0.11 | +1.38% | 103.52M | 31/05 | ||
Ocean’s King Lighting | 5.39 | 5.44 | 5.25 | +0.13 | +2.47% | 6.02M | 31/05 | ||
Offcn Education Tech | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
Org Packaging A | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 31/05 | ||
Orient Landscape A | 1.32 | 1.32 | 1.27 | +0.06 | +4.76% | 28.16M | 31/05 | ||
Orient Zirconic A | 6.84 | 7.19 | 6.82 | -0.24 | -3.39% | 55.55M | 31/05 | ||
Oriental Energy A | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
Oriental Ocean A | 2.57 | 2.64 | 2.49 | -0.05 | -1.91% | 15.08M | 31/05 | ||
Oriental Times Media | 2.090 | 2.100 | 2.050 | +0.030 | +1.46% | 10.76M | 31/05 | ||
Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 31/05 | ||
Palm Landscape A | 1.81 | 1.83 | 1.79 | +0.01 | +0.56% | 9.16M | 31/05 | ||
Pengdu Agriculture Animal Husbandry | 0.950 | 0.990 | 0.890 | +0.020 | +2.15% | 298.45M | 31/05 | ||
Perfect World | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
Poly Union Chemical Holding | 7.05 | 7.07 | 6.42 | +0.62 | +9.64% | 34.35M | 31/05 | ||
Polymer Biochem A | 3.95 | 4.02 | 3.91 | -0.04 | -1.00% | 7.75M | 31/05 | ||
Pubang Landscape Architect | 1.440 | 1.450 | 1.420 | +0.020 | +1.41% | 4.87M | 31/05 | ||
Py Refractories A | 4.53 | 4.60 | 4.50 | -0.11 | -2.37% | 30.06M | 31/05 | ||
Qd Kingking A | 2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 12.46M | 31/05 | ||
Qianhong Biophar A | 5.66 | 5.78 | 5.65 | -0.04 | -0.70% | 10.80M | 31/05 | ||
Qianyuan Power A | 17.77 | 17.97 | 17.55 | -0.02 | -0.11% | 4.67M | 31/05 | ||
Qiaoyin Env | 9.63 | 9.81 | 9.60 | -0.20 | -2.04% | 1.77M | 31/05 | ||
Qifeng Material A | 13.23 | 13.37 | 13.13 | +0.05 | +0.38% | 4.51M | 31/05 | ||
Qiming Info Tech A | 12.18 | 12.18 | 11.92 | +0.28 | +2.35% | 4.39M | 31/05 | ||
Qingdao Choho | 25.80 | 25.98 | 25.29 | +0.54 | +2.14% | 849.80K | 31/05 | ||
Qingdao Gon Technology Co Ltd | 22.41 | 22.72 | 22.14 | +0.08 | +0.36% | 2.48M | 31/05 | ||
Qingdao Rural | 2.83 | 2.87 | 2.82 | +0.01 | +0.36% | 33.39M | 31/05 | ||
Qingdao Sentury | 24.77 | 25.28 | 24.74 | -0.30 | -1.20% | 11.13M | 31/05 | ||
Qingdao Weflo Valve | 8.64 | 8.73 | 8.59 | +0.04 | +0.47% | 2.15M | 31/05 | ||
Qinghai Huzhu Barley Wine A | 11.96 | 12.04 | 11.90 | +0.05 | +0.42% | 2.17M | 31/05 | ||
Qinglong Pipes A | 8.43 | 8.44 | 8.06 | +0.38 | +4.72% | 19.46M | 31/05 | ||
Qixiang Chem A | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 31/05 | ||
Quanshi World | 14.74 | 14.88 | 14.40 | +0.32 | +2.22% | 3.02M | 31/05 | ||
Qunxing Toys A | 5.37 | 5.42 | 5.31 | +0.02 | +0.37% | 2.43M | 31/05 | ||
Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
Rainbow Heavy A | 5.00 | 5.03 | 4.95 | +0.02 | +0.40% | 9.16M | 31/05 | ||
Rainbow Store A | 4.73 | 4.73 | 4.66 | +0.07 | +1.50% | 5.88M | 31/05 | ||
Rayhoo Motor | 26.67 | 26.69 | 26.20 | +0.43 | +1.64% | 4.29M | 31/05 | ||
Realcan Pharm A | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
Reclaim Constrcn A | 1.500 | 1.500 | 1.440 | +0.070 | +4.89% | 3.53M | 31/05 | ||
Rendong Holdings | 3.96 | 3.99 | 3.89 | +0.06 | +1.54% | 8.75M | 31/05 | ||
Renrenle A | 3.37 | 3.47 | 3.31 | -0.11 | -3.16% | 7.83M | 31/05 | ||
Rifa Machinery A | 4.13 | 4.18 | 3.96 | +0.17 | +4.29% | 27.43M | 31/05 | ||
Risesun Real Est A | 1.78 | 1.83 | 1.77 | +0.01 | +0.56% | 132.39M | 31/05 | ||
Risuntek | 27.53 | 28.10 | 26.86 | +0.93 | +3.50% | 2.55M | 31/05 | ||
Robam Appliances A | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
RongFa Nuclear Equipment | 4.28 | 4.44 | 4.26 | -0.07 | -1.61% | 24.50M | 31/05 | ||
Rongji Software A | 5.02 | 5.05 | 4.83 | +0.16 | +3.29% | 10.31M | 31/05 | ||
Ronglian | 5.79 | 5.80 | 5.59 | +0.21 | +3.76% | 13.30M | 31/05 | ||
Rongsheng A | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 31/05 | ||
Roshow Tech | 5.52 | 5.54 | 5.47 | +0.05 | +0.91% | 13.83M | 31/05 | ||
Royal Group Co Ltd | 3.40 | 3.44 | 3.38 | 0.00 | 0.00% | 8.62M | 31/05 | ||
Ruida | 12.48 | 12.59 | 12.44 | +0.09 | +0.73% | 1.69M | 31/05 | ||
Ruihe Decoration A | 3.04 | 3.28 | 3.03 | +0.06 | +2.01% | 26.60M | 31/05 | ||
Ruitai Mat Tech A | 9.02 | 9.13 | 9.00 | -0.03 | -0.33% | 2.08M | 31/05 | ||
Ruize Material A | 1.71 | 1.74 | 1.71 | 0.00 | 0.00% | 7.07M | 31/05 | ||
Runfa Machinery A | 1.02 | 1.02 | 1.02 | -0.05 | -4.67% | 1.53M | 31/05 | ||
Runjian Communication A | 31.73 | 32.54 | 31.60 | +0.33 | +1.05% | 6.09M | 31/05 | ||
S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
Sacred Sun Power A | 7.12 | 7.19 | 7.08 | -0.11 | -1.52% | 10.61M | 31/05 | ||
Saixiang Tech A | 4.16 | 4.19 | 4.08 | +0.08 | +1.96% | 5.28M | 31/05 | ||
Salubris Pharm A | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
San Bian Tech A | 9.91 | 10.05 | 9.79 | -0.06 | -0.60% | 13.72M | 31/05 | ||
Sanlux Rubber A | 4.38 | 4.41 | 4.36 | -0.02 | -0.46% | 3.19M | 31/05 | ||
Sanquan Food A | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 31/05 | ||
Sansteel Mg A | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
Sante Cableway A | 13.84 | 13.91 | 13.74 | +0.06 | +0.44% | 2.07M | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan