Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 13:57:00 | ||
Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 13:56:57 | ||
AVIC Jonhon Optronic Technology | 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | 14:00:00 | ||
BGI Genomics | 40.44 | 41.13 | 40.31 | -0.69 | -1.68% | 2.15M | 13:57:00 | ||
BlueFocus Communication Group | 6.28 | 6.38 | 6.21 | +0.02 | +0.32% | 44.99M | 13:57:00 | ||
Centre Testing Intl Shenzhen | 12.01 | 12.35 | 12.00 | -0.37 | -2.99% | 14.72M | 13:57:00 | ||
Changchun High A | 115.50 | 116.47 | 115.33 | -1.36 | -1.16% | 2.16M | 14:00:00 | ||
China Baoan Group Co Ltd | 10.28 | 10.40 | 10.22 | -0.12 | -1.15% | 10.05M | 13:56:57 | ||
China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 14:00:00 | ||
Chinese Town A | 2.94 | 3.02 | 2.92 | -0.05 | -1.67% | 81.65M | 13:57:00 | ||
Chongqing New Dazheng | 11.94 | 12.19 | 11.29 | +0.33 | +2.84% | 17.35M | 13:57:00 | ||
Chongqing Zhifei Bio Products | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 13:57:00 | ||
CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 14:00:00 | ||
Cr Sanjiu A | 61.79 | 63.00 | 61.50 | -0.71 | -1.14% | 4.91M | 14:00:00 | ||
Csg Holding A | 5.84 | 5.94 | 5.82 | -0.07 | -1.18% | 18.89M | 14:00:00 | ||
Da An Gene A | 6.86 | 6.98 | 6.85 | -0.10 | -1.44% | 10.59M | 14:00:00 | ||
Dahua Tech A | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | 13:57:00 | ||
Ductile Pipes A | 3.82 | 3.87 | 3.81 | -0.04 | -1.04% | 31.07M | 13:56:57 | ||
Faw Car A | 8.79 | 8.90 | 8.72 | -0.07 | -0.79% | 12.78M | 14:00:00 | ||
Fiyta Hold A | 10.10 | 10.22 | 10.05 | -0.12 | -1.17% | 3.99M | 14:00:00 | ||
Fj Sunner Deve A | 17.06 | 17.30 | 16.88 | -0.04 | -0.23% | 9.99M | 14:00:00 | ||
Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 14:00:00 | ||
Fujian Star Net Communic Ltd | 14.79 | 14.91 | 14.70 | -0.12 | -0.81% | 4.40M | 13:56:57 | ||
Glodon Software A | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | 14:00:00 | ||
Gold Mantis A | 3.72 | 3.79 | 3.70 | -0.02 | -0.54% | 25.10M | 13:57:00 | ||
Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 14:00:00 | ||
Guangdong Wens Foodstuff | 21.98 | 22.40 | 21.85 | +0.04 | +0.18% | 34.41M | 13:57:00 | ||
Guangdong Yizumi Machinery | 24.50 | 24.68 | 23.88 | 0.00 | 0.00% | 4.41M | 13:57:00 | ||
Guangzhou Shiyuan Electronic | 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | 13:57:00 | ||
Guangzhou SiE Consulting | 16.21 | 16.64 | 16.17 | -0.03 | -0.19% | 6.61M | 13:56:54 | ||
Gujing Distill A | 262.47 | 263.66 | 260.60 | -1.83 | -0.69% | 836.63K | 14:00:00 | ||
Haid Group A | 53.15 | 53.73 | 52.62 | +0.09 | +0.17% | 3.79M | 14:00:00 | ||
Han'S Laser Tech A | 21.05 | 21.20 | 20.70 | +0.02 | +0.10% | 18.71M | 14:00:00 | ||
Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 14:00:00 | ||
Hisense Kelon A | 40.05 | 40.68 | 39.87 | +0.13 | +0.33% | 7.62M | 14:00:00 | ||
Huadong Med A | 32.84 | 33.31 | 32.59 | -0.51 | -1.53% | 9.73M | 14:00:00 | ||
Huafon Spandex A | 7.90 | 8.04 | 7.88 | -0.16 | -1.99% | 15.93M | 13:56:51 | ||
Hualan Biolog A | 19.10 | 20.02 | 19.04 | -0.97 | -4.83% | 19.66M | 14:00:00 | ||
Huali Industrial Group Co | 69.58 | 70.77 | 68.40 | +0.70 | +1.02% | 1.25M | 13:56:57 | ||
Hunan Gold Corp | 18.14 | 19.00 | 17.80 | -1.11 | -5.77% | 55.35M | 14:00:00 | ||
Intl Container A | 9.38 | 9.68 | 9.34 | -0.07 | -0.74% | 19.16M | 14:00:00 | ||
Jiangling Moto A | 25.96 | 26.29 | 25.59 | -0.29 | -1.11% | 7.04M | 14:00:00 | ||
Jinhe Industrial A | 24.05 | 24.56 | 23.92 | -0.18 | -0.74% | 6.29M | 14:00:00 | ||
Jizhong Energy A | 8.21 | 8.25 | 8.16 | +0.02 | +0.24% | 27.47M | 14:00:00 | ||
Kidswant Children Products | 6.55 | 6.60 | 6.37 | +0.06 | +0.92% | 16.71M | 13:56:54 | ||
Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 14:00:00 | ||
Lepu Medical Tech Beijing | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | 13:57:00 | ||
Liugong A | 10.72 | 10.80 | 10.57 | +0.02 | +0.19% | 22.70M | 14:00:00 | ||
Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 14:00:00 | ||
Midea Group A | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 14:00:00 | ||
Muyuan Foodstuff A | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 14:00:00 | ||
National Accord A | 38.60 | 39.37 | 38.33 | -0.38 | -0.98% | 2.65M | 14:00:00 | ||
New Hope Liuhe A | 10.60 | 10.80 | 10.41 | +0.08 | +0.76% | 70.41M | 14:00:00 | ||
Newland A | 15.76 | 16.09 | 15.68 | -0.28 | -1.75% | 10.61M | 14:00:00 | ||
Offcn Education Tech | 2.57 | 2.64 | 2.56 | -0.08 | -3.02% | 122.13M | 13:57:00 | ||
Oriental Yuhong A | 17.26 | 17.50 | 17.13 | -0.23 | -1.32% | 61.35M | 14:00:00 | ||
Pgvt A | 3.080 | 3.150 | 3.070 | -0.080 | -2.53% | 103.15M | 13:57:00 | ||
Ping An Bank A | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 13:57:00 | ||
Qianyuan Power A | 17.07 | 17.25 | 17.01 | -0.19 | -1.10% | 2.40M | 14:00:00 | ||
Qiaoyin Env | 9.93 | 10.13 | 9.91 | -0.13 | -1.29% | 1.60M | 13:56:57 | ||
Risesun Real Est A | 2.07 | 2.16 | 2.04 | -0.12 | -5.48% | 509.91M | 13:57:00 | ||
Robam Appliances A | 26.83 | 27.12 | 26.40 | -0.10 | -0.37% | 13.06M | 14:00:00 | ||
S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 14:00:00 | ||
Sangfor Tech A | 55.01 | 55.58 | 54.66 | -0.28 | -0.51% | 2.23M | 13:56:57 | ||
Sansteel Mg A | 3.69 | 3.73 | 3.67 | 0.00 | 0.00% | 17.87M | 13:56:54 | ||
Shangfeng Cement A | 7.41 | 7.49 | 7.34 | 0.00 | 0.00% | 7.07M | 14:00:00 | ||
Shen Huo A | 23.90 | 24.75 | 23.38 | -0.54 | -2.21% | 43.87M | 14:00:00 | ||
Shennan Circuits A | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 13:56:57 | ||
Shenzhen Kaifa A | 13.52 | 13.70 | 13.46 | 0.00 | 0.00% | 22.71M | 13:56:57 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 13:57:00 | ||
Shenzhen Sunway Communication | 19.04 | 19.30 | 18.78 | +0.05 | +0.26% | 20.58M | 13:57:00 | ||
Shuanghui Dev A | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 14:00:00 | ||
Shunxin A | 21.83 | 22.22 | 21.10 | +0.52 | +2.44% | 26.48M | 14:00:00 | ||
Suning Uni A | 2.23 | 2.26 | 2.21 | -0.02 | -0.89% | 39.72M | 13:57:00 | ||
Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 13:57:00 | ||
Suofeiya A | 19.46 | 20.00 | 19.37 | -0.52 | -2.60% | 18.70M | 13:57:00 | ||
Sz Energy A | 7.43 | 7.50 | 7.40 | -0.06 | -0.80% | 12.55M | 13:56:57 | ||
Sz Zhenye A | 4.19 | 4.27 | 4.12 | +0.01 | +0.24% | 27.50M | 13:57:00 | ||
Tagen A | 4.77 | 4.81 | 4.72 | -0.01 | -0.21% | 32.36M | 13:57:00 | ||
Taiji Computer A | 23.29 | 23.71 | 23.17 | -0.19 | -0.81% | 8.37M | 13:57:00 | ||
Three Squirrels | 26.18 | 26.25 | 25.36 | +0.46 | +1.79% | 7.04M | 13:57:00 | ||
Weichai Power A | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 13:57:00 | ||
Weixing New Mat A | 18.58 | 18.73 | 18.41 | +0.01 | +0.05% | 7.36M | 13:57:00 | ||
Winner Medical | 30.48 | 30.77 | 30.13 | +0.17 | +0.56% | 2.23M | 13:56:51 | ||
Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 13:57:00 | ||
Xishan Coal A | 11.34 | 11.39 | 11.15 | +0.05 | +0.44% | 38.71M | 13:57:00 | ||
Xj Electric A | 28.25 | 28.93 | 28.08 | -0.31 | -1.09% | 11.55M | 13:57:00 | ||
Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 14:00:00 | ||
Yankershop Food | 72.10 | 72.80 | 71.52 | -0.60 | -0.83% | 990.43K | 13:57:00 | ||
Yasha Decoration A | 4.09 | 4.14 | 4.06 | -0.05 | -1.21% | 8.47M | 13:56:48 | ||
Ygsoft A | 5.31 | 5.35 | 5.28 | -0.01 | -0.19% | 16.85M | 13:56:57 | ||
Yunnan Baiyao A | 55.13 | 56.00 | 54.73 | +0.13 | +0.24% | 9.44M | 13:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.13 | 14.37 | 14.04 | -0.28 | -1.94% | 9.62M | 13:56:51 | ||
Zhejiang Nhu A | 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | 13:57:00 | ||
Zhejiang Supor A | 57.32 | 57.72 | 56.70 | +0.07 | +0.12% | 2.27M | 13:57:00 | ||
Zhejiang Weixing A | 12.24 | 12.40 | 12.20 | -0.06 | -0.49% | 7.61M | 13:56:57 | ||
Zhongjin A | 4.86 | 5.09 | 4.85 | -0.16 | -3.19% | 113.19M | 13:57:00 | ||
Zhuhai Bojay | 33.29 | 33.58 | 32.47 | +0.43 | +1.31% | 2.84M | 13:57:00 | ||
Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan