Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
5I5j Holding | 2.92 | 2.92 | 2.92 | +0.27 | +10.19% | 69.54M | 17/05 | ||
Aba Chemicals | 6.49 | 6.60 | 6.39 | 0.00 | 0.00% | 18.88M | 17/05 | ||
Accelink Tech A | 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | 17/05 | ||
Acrel | 22.26 | 22.49 | 21.94 | -0.02 | -0.09% | 4.16M | 17/05 | ||
Acrobiosystems | 40.97 | 41.20 | 40.20 | +0.60 | +1.49% | 2.54M | 17/05 | ||
Actblue | 24.71 | 24.79 | 23.33 | +1.34 | +5.73% | 1.74M | 17/05 | ||
ADAMA | 6.44 | 6.45 | 6.32 | +0.10 | +1.58% | 3.70M | 17/05 | ||
Addsino | 7.16 | 7.17 | 6.92 | +0.21 | +3.02% | 21.11M | 17/05 | ||
Advanced A | 8.95 | 8.95 | 8.74 | +0.17 | +1.94% | 17.01M | 17/05 | ||
Advanced Fiber Resources Zhuhai | 42.23 | 42.42 | 41.00 | +0.33 | +0.79% | 5.83M | 17/05 | ||
Aecc Aero Engine Control | 20.66 | 20.77 | 20.05 | +0.55 | +2.73% | 9.61M | 17/05 | ||
Aerospace CH UAV | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 17/05 | ||
Aerospace H Tech A | 8.34 | 8.35 | 8.14 | +0.20 | +2.46% | 9.28M | 17/05 | ||
Aerospace Intelligent Manufacturing Tech | 15.13 | 15.13 | 14.75 | +0.27 | +1.82% | 5.13M | 17/05 | ||
Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
Aishida Elec A | 8.00 | 8.04 | 7.88 | +0.02 | +0.25% | 6.39M | 17/05 | ||
All Winner Technology Co Ltd | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 17/05 | ||
Allmed Medical | 8.42 | 8.49 | 8.30 | +0.02 | +0.24% | 3.20M | 17/05 | ||
Allwin Telecom A | 5.19 | 5.20 | 4.91 | +0.25 | +5.06% | 50.74M | 17/05 | ||
Almaden Stock A | 19.85 | 20.16 | 19.14 | +0.46 | +2.37% | 3.22M | 17/05 | ||
Alpha Animation A | 6.80 | 6.87 | 6.71 | -0.06 | -0.88% | 39.58M | 17/05 | ||
Amoy Diagnostics | 20.02 | 20.06 | 19.76 | +0.21 | +1.06% | 3.14M | 17/05 | ||
Amperex Tech A | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
An Hui Shun Yu Water | 15.58 | 15.74 | 15.40 | +0.01 | +0.06% | 1.67M | 17/05 | ||
Andon Health A | 42.75 | 43.10 | 42.29 | -0.36 | -0.84% | 8.32M | 17/05 | ||
Angang Steel A | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 17/05 | ||
Anhui Ankai A | 4.46 | 4.46 | 4.38 | +0.02 | +0.45% | 24.32M | 17/05 | ||
Anhui Anke BioTech Group | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
Anhui ANLI Artificial Leather | 15.82 | 15.83 | 15.51 | +0.21 | +1.35% | 2.01M | 17/05 | ||
Anhui Bossco Environmental Protection Tech | 5.22 | 5.28 | 5.15 | -0.06 | -1.14% | 5.51M | 17/05 | ||
Anhui Chaoyue Environmental Protection Technology | 25.77 | 26.00 | 24.84 | +0.41 | +1.62% | 3.72M | 17/05 | ||
Anhui Coreach | 21.72 | 21.73 | 21.21 | +0.31 | +1.45% | 1.19M | 17/05 | ||
Anhui Fengxing Resistant Materials | 16.04 | 16.04 | 15.61 | +0.37 | +2.36% | 842.56K | 17/05 | ||
Anhui Fuhuang Steel Structure | 4.54 | 4.55 | 4.43 | +0.09 | +2.02% | 7.40M | 17/05 | ||
ANHUI HONGYU WUZHOU Medical | 24.85 | 24.95 | 24.44 | +0.18 | +0.73% | 637.40K | 17/05 | ||
Anhui Huaertai Chemical | 11.09 | 11.09 | 10.89 | +0.13 | +1.19% | 4.27M | 17/05 | ||
Anhui Huangshan Capsule | 6.62 | 6.63 | 6.54 | +0.07 | +1.07% | 2.99M | 17/05 | ||
Anhui Huaqi Environmental Protection | 9.01 | 9.06 | 8.86 | +0.13 | +1.46% | 1.48M | 17/05 | ||
Anhui Huaren Health Pharmaceutical | 12.78 | 12.98 | 12.59 | +0.10 | +0.79% | 2.42M | 17/05 | ||
Anhui Hyea | 18.44 | 18.72 | 18.20 | -0.12 | -0.65% | 1.37M | 17/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.95 | 8.10 | 7.79 | +0.24 | +3.11% | 44.06M | 17/05 | ||
Anhui Korrun | 22.05 | 22.53 | 21.80 | -0.16 | -0.72% | 2.05M | 17/05 | ||
Anhui Provincial Architectural Design and Research | 14.15 | 14.20 | 13.45 | +0.37 | +2.69% | 10.48M | 17/05 | ||
Anhui Sentai WPC Share | 17.44 | 17.47 | 16.62 | +0.37 | +2.17% | 5.90M | 17/05 | ||
Anhui Shenjian New Materials Co Ltd | 3.79 | 3.79 | 3.63 | +0.20 | +5.57% | 35.57M | 17/05 | ||
Anhui Shiny Electronic Technology Co | 13.02 | 13.10 | 12.72 | -0.17 | -1.29% | 5.31M | 17/05 | ||
Anhui Sunhere Pharma | 13.85 | 13.85 | 13.31 | -0.11 | -0.79% | 11.78M | 17/05 | ||
Anhui Tatfook Tech | 7.94 | 7.95 | 7.72 | +0.15 | +1.93% | 5.56M | 17/05 | ||
Anhui Tongguan Copper Foil | 10.36 | 10.56 | 10.10 | +0.21 | +2.07% | 5.27M | 17/05 | ||
Anhui Tuoshan Heavy Industries | 34.23 | 34.39 | 33.63 | -0.07 | -0.20% | 1.46M | 17/05 | ||
Anhui Wanbang Pharmaceutical | 44.95 | 45.10 | 44.34 | +0.47 | +1.06% | 726.35K | 17/05 | ||
Anhui Wantong Tech | 6.94 | 6.95 | 6.85 | +0.04 | +0.58% | 5.53M | 17/05 | ||
Anhui Xinbo Aluminum Co | 27.51 | 27.55 | 27.01 | +0.25 | +0.92% | 1.14M | 17/05 | ||
Anhui Xinlong Electrical | 5.28 | 5.29 | 5.09 | +0.10 | +1.93% | 30.77M | 17/05 | ||
Anhui Zhongding A | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 17/05 | ||
Anhui Zhonghuan Environmental | 5.38 | 5.44 | 5.29 | -0.03 | -0.56% | 4.99M | 17/05 | ||
Anker Innovations | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 17/05 | ||
Annada Titanium A | 11.10 | 11.22 | 10.91 | +0.09 | +0.82% | 4.09M | 17/05 | ||
Annil | 11.41 | 11.52 | 11.28 | +0.01 | +0.09% | 6.82M | 17/05 | ||
Anshan Hifichem | 13.12 | 13.75 | 12.96 | -0.81 | -5.82% | 49.65M | 17/05 | ||
Anshan Senyuan Road Bridge | 11.07 | 11.29 | 10.90 | -0.31 | -2.72% | 25.61M | 17/05 | ||
Aodong A | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
Aoshikang Tech A | 25.14 | 25.15 | 24.53 | +0.25 | +1.00% | 2.30M | 17/05 | ||
Aotecar New Energy Technology | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 41.70M | 17/05 | ||
Aoto Electronics A | 5.67 | 5.68 | 5.45 | +0.15 | +2.72% | 13.86M | 17/05 | ||
Apeloa A | 15.55 | 15.92 | 15.40 | -0.28 | -1.77% | 14.34M | 17/05 | ||
ApicHope Pharmaceutical | 22.41 | 22.64 | 22.10 | +0.16 | +0.72% | 2.52M | 17/05 | ||
Arawana | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 17/05 | ||
ArcherMind Tech Nanjing | 37.28 | 37.55 | 36.36 | +0.83 | +2.28% | 2.57M | 17/05 | ||
Arrow Home | 10.92 | 11.28 | 10.26 | +0.59 | +5.71% | 32.11M | 17/05 | ||
Asia Pacific A | 7.71 | 7.72 | 7.53 | +0.10 | +1.31% | 9.69M | 17/05 | ||
Asia Potash International Investment Guangzhou | 19.79 | 19.88 | 19.35 | +0.24 | +1.23% | 11.44M | 17/05 | ||
Asia-Pacific Tech A | 6.46 | 6.47 | 6.32 | +0.12 | +1.89% | 9.59M | 17/05 | ||
Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
Aucksun A | 8.35 | 8.35 | 8.07 | +0.21 | +2.58% | 21.96M | 17/05 | ||
Autek China | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 17/05 | ||
Auto Elec Power A | 9.01 | 9.03 | 8.75 | +0.17 | +1.92% | 2.38M | 17/05 | ||
Avary | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 17/05 | ||
AVCON Information Tech | 4.18 | 4.33 | 3.83 | +0.41 | +10.88% | 74.10M | 17/05 | ||
Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
AVIT | 4.73 | 4.76 | 4.62 | +0.04 | +0.85% | 9.16M | 17/05 | ||
B-Soft Co Ltd | 4.28 | 4.31 | 4.13 | +0.11 | +2.64% | 31.56M | 17/05 | ||
Bailing Pharm A | 4.68 | 4.72 | 4.54 | +0.15 | +3.31% | 60.98M | 17/05 | ||
Baiyang Aquatic | 5.08 | 5.11 | 5.02 | +0.02 | +0.40% | 4.37M | 17/05 | ||
Bank of Lanzhou | 2.62 | 2.62 | 2.56 | +0.04 | +1.55% | 95.90M | 17/05 | ||
Bank Of Ningbo A | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
Bank of Suzhou | 7.97 | 7.99 | 7.80 | +0.07 | +0.89% | 44.60M | 17/05 | ||
Bank Qingdao | 3.68 | 3.69 | 3.60 | +0.05 | +1.38% | 39.95M | 17/05 | ||
Bank Zhengzhou | 1.98 | 1.98 | 1.95 | +0.03 | +1.54% | 74.55M | 17/05 | ||
Baoding Dongli Machinery | 14.38 | 14.47 | 14.14 | +0.12 | +0.84% | 1.56M | 17/05 | ||
Baoding Heavy Industry Co Ltd | 14.07 | 14.20 | 13.96 | -0.18 | -1.26% | 2.96M | 17/05 | ||
Baolihua A | 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.50M | 17/05 | ||
Baolingbao Bio A | 6.67 | 6.77 | 6.61 | -0.01 | -0.15% | 6.55M | 17/05 | ||
Baoming | 60.25 | 60.60 | 56.50 | +3.64 | +6.43% | 3.29M | 17/05 | ||
Baota Industry | 4.17 | 4.19 | 4.10 | +0.03 | +0.73% | 8.67M | 17/05 | ||
Baotou Dongbao Bio Tech | 5.35 | 5.40 | 5.26 | -0.02 | -0.37% | 14.40M | 17/05 | ||
Baowu Magnesium Tech | 18.54 | 18.58 | 17.20 | +1.22 | +7.04% | 17.13M | 17/05 | ||
Batian Ecotypic A | 6.24 | 6.29 | 6.05 | 0.00 | 0.00% | 30.47M | 17/05 | ||
Bauing Decoration A | 2.04 | 2.11 | 1.93 | +0.07 | +3.55% | 78.04M | 17/05 | ||
Bbca A | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 17/05 | ||
Bceg Environmental Remediation Co | 13.23 | 13.25 | 12.84 | +0.32 | +2.48% | 6.34M | 17/05 | ||
Bear Electric | 63.33 | 64.56 | 62.76 | -1.94 | -2.97% | 4.07M | 17/05 | ||
Beibuwan Port A | 8.08 | 8.10 | 7.98 | +0.03 | +0.37% | 9.56M | 17/05 | ||
Beijing Advanced Digital | 12.33 | 12.34 | 12.05 | +0.18 | +1.48% | 6.30M | 17/05 | ||
Beijing Andawell A | 25.54 | 26.08 | 22.19 | +3.74 | +17.16% | 71.55M | 17/05 | ||
Beijing Asiacom Information Technology | 47.94 | 47.98 | 46.90 | +0.19 | +0.40% | 1.97M | 17/05 | ||
Beijing Bdstar A | 27.80 | 27.83 | 27.21 | +0.50 | +1.83% | 7.38M | 17/05 | ||
Beijing Beetech | 13.56 | 14.47 | 12.52 | +1.34 | +10.97% | 16.39M | 17/05 | ||
Beijing Bei | 28.08 | 28.24 | 27.08 | +0.92 | +3.39% | 11.06M | 17/05 | ||
Beijing Beilu Pharmaceutical | 5.09 | 5.16 | 5.04 | +0.01 | +0.20% | 5.75M | 17/05 | ||
Beijing Bohui Innovation | 5.38 | 5.45 | 5.33 | +0.02 | +0.37% | 6.75M | 17/05 | ||
Beijing Career | 23.30 | 23.36 | 22.68 | +0.44 | +1.93% | 1.70M | 17/05 | ||
Beijing Century Real Tech | 3.24 | 3.25 | 3.14 | +0.06 | +1.89% | 7.28M | 17/05 | ||
BeiJing Certificate Authority | 19.74 | 19.95 | 19.26 | +0.36 | +1.86% | 2.44M | 17/05 | ||
Beijing Chieftainntrol Engineering | 17.49 | 17.98 | 16.85 | +0.44 | +2.58% | 12.49M | 17/05 | ||
Beijing China Sciences Runyu | 5.04 | 5.05 | 4.98 | +0.02 | +0.40% | 13.56M | 17/05 | ||
Beijing Cisri Gaona Materials Tech | 17.65 | 17.65 | 17.07 | +0.57 | +3.34% | 17.60M | 17/05 | ||
Beijing Comens New Materials | 7.66 | 7.66 | 7.42 | +0.16 | +2.13% | 10.66M | 17/05 | ||
Beijing Compass | 44.17 | 44.33 | 42.08 | +1.40 | +3.27% | 8.34M | 17/05 | ||
Beijing ConST Instruments Tech | 17.20 | 17.21 | 16.90 | +0.17 | +1.00% | 2.52M | 17/05 | ||
Beijing CTJ Information Technology | 29.92 | 30.17 | 29.52 | +0.02 | +0.07% | 3.59M | 17/05 | ||
Beijing Ctrowell Tech | 10.24 | 10.28 | 9.94 | +0.21 | +2.09% | 9.53M | 17/05 | ||
Beijing Dataway Horizon | 31.80 | 32.36 | 31.12 | +0.12 | +0.38% | 1.43M | 17/05 | ||
Beijing Dinghan Tech Co | 5.81 | 5.83 | 5.70 | +0.03 | +0.52% | 5.77M | 17/05 | ||
Beijing E Hualu Info Tech | 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | 17/05 | ||
Beijing E-techstar | 8.55 | 8.58 | 8.36 | +0.12 | +1.42% | 3.56M | 17/05 | ||
Beijing Easpring Material Tech | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
Beijing eGOVA | 15.72 | 15.97 | 15.23 | +0.90 | +6.07% | 43.19M | 17/05 | ||
Beijing Emerging Eastern Aviation | 27.60 | 27.69 | 26.85 | +0.64 | +2.37% | 2.43M | 17/05 | ||
Beijing Enlight Media | 9.02 | 9.28 | 8.89 | -0.11 | -1.21% | 51.15M | 17/05 | ||
Beijing Forever Tech | 5.68 | 5.85 | 5.54 | +0.31 | +5.77% | 45.56M | 17/05 | ||
Beijing Fuxing Xiaocheng Electronic | 13.34 | 13.37 | 12.86 | -0.17 | -1.26% | 47.96M | 17/05 | ||
Beijing Global Safety | 19.14 | 19.58 | 18.50 | +0.87 | +4.76% | 4.41M | 17/05 | ||
Beijing Hanbang Technology | 4.56 | 4.59 | 4.44 | +0.08 | +1.79% | 4.17M | 17/05 | ||
Beijing Hanyi Innovation Technology | 26.83 | 27.00 | 26.20 | +0.25 | +0.94% | 1.33M | 17/05 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27.54 | 28.21 | 26.89 | +0.99 | +3.73% | 1.26M | 17/05 | ||
Beijing Hezong Science & Tech | 3.25 | 3.29 | 3.16 | -0.06 | -1.81% | 65.69M | 17/05 | ||
Beijing Highlander Digital Technolo | 7.13 | 7.14 | 6.87 | +0.20 | +2.89% | 15.34M | 17/05 | ||
Beijing Hualu Baina Film TV | 4.91 | 4.98 | 4.83 | -0.09 | -1.80% | 20.60M | 17/05 | ||
Beijing Huaru Technology | 20.11 | 20.15 | 19.40 | +0.76 | +3.93% | 5.74M | 17/05 | ||
Beijing HuaYuanYiTong Thermal | 10.73 | 10.97 | 10.60 | +0.01 | +0.09% | 7.13M | 17/05 | ||
Beijing InterAct Tech | 6.48 | 6.55 | 6.31 | -0.13 | -1.97% | 51.88M | 17/05 | ||
Beijing Jetsen Tech Co | 4.98 | 5.02 | 4.91 | 0.00 | 0.00% | 57.43M | 17/05 | ||
Beijing Jiaman Dress | 23.05 | 23.15 | 22.61 | +0.32 | +1.41% | 555.80K | 17/05 | ||
Beijing Jiaoda Signal | 24.57 | 24.84 | 24.33 | +0.03 | +0.12% | 756.10K | 17/05 | ||
Beijing Jiaxun Feihong Electrical | 6.68 | 6.83 | 6.33 | +0.44 | +7.05% | 42.29M | 17/05 | ||
Beijing JIAYU Door Window Curtain | 1.36 | 1.44 | 1.31 | -0.01 | -0.73% | 33.78M | 17/05 | ||
Beijing Jingxi Culture A | 5.75 | 5.82 | 5.71 | -0.03 | -0.52% | 3.49M | 17/05 | ||
Beijing Jingyeda | 24.58 | 24.76 | 24.20 | +0.20 | +0.82% | 1.45M | 17/05 | ||
Beijing Kaiwen Education Technology | 4.00 | 4.07 | 3.95 | +0.01 | +0.25% | 6.77M | 17/05 | ||
Beijing Kingfore HV Energy Conservation Technology | 16.98 | 17.12 | 16.85 | +0.03 | +0.18% | 1.29M | 17/05 | ||
Beijing Kunlun Tech | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
Beijing Leadman Biochemistry | 4.71 | 4.74 | 4.63 | +0.02 | +0.43% | 3.94M | 17/05 | ||
Beijing LeiKe Defense Tech | 4.65 | 4.69 | 4.51 | +0.14 | +3.10% | 66.75M | 17/05 | ||
Beijing Liven Technology | 23.64 | 23.64 | 23.06 | +0.41 | +1.77% | 1.84M | 17/05 | ||
Beijing New Oriental Star Petro Eng | 10.81 | 10.98 | 10.73 | -0.06 | -0.55% | 2.19M | 17/05 | ||
Beijing New Universal Science | 5.58 | 5.59 | 5.36 | +0.12 | +2.20% | 6.56M | 17/05 | ||
Beijing Oriental Jicheng | 23.65 | 23.68 | 23.05 | +0.33 | +1.42% | 1.87M | 17/05 | ||
Beijing Originwater Technology | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 17/05 | ||
Beijing Philisense Tech | 2.65 | 2.66 | 2.56 | +0.05 | +1.92% | 22.66M | 17/05 | ||
Beijing Sanfo Outdoor | 11.24 | 11.24 | 11.05 | +0.11 | +0.99% | 3.24M | 17/05 | ||
Beijing Sanju Environmental | 2.51 | 2.54 | 2.47 | +0.01 | +0.40% | 21.87M | 17/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15.24 | 15.25 | 15.01 | +0.12 | +0.79% | 1.45M | 17/05 | ||
Beijing Science Sun Pharma | 7.72 | 7.76 | 7.59 | +0.06 | +0.78% | 2.66M | 17/05 | ||
Beijing Sdl Technology A | 6.25 | 6.26 | 6.18 | +0.04 | +0.64% | 3.20M | 17/05 | ||
Beijing Shouhang Resou Saving A | 1.33 | 1.33 | 1.28 | +0.06 | +4.72% | 114.33M | 17/05 | ||
Beijing Sinnet Tech | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 17/05 | ||
Beijing Sojo Electric | 7.20 | 7.25 | 6.61 | +0.45 | +6.67% | 81.16M | 17/05 | ||
Beijing StarNeto | 16.30 | 16.64 | 15.26 | +0.95 | +6.19% | 17.15M | 17/05 | ||
Beijing Strong Biotech | 17.34 | 17.48 | 16.92 | -0.03 | -0.17% | 5.87M | 17/05 | ||
Beijing SunwayWorld Science Technology | 30.48 | 30.88 | 29.98 | +0.26 | +0.86% | 2.01M | 17/05 | ||
Beijing SuperMap Software | 15.56 | 15.59 | 15.19 | +0.44 | +2.91% | 13.68M | 17/05 | ||
Beijing Sys Science Technology | 29.48 | 29.59 | 28.95 | +0.38 | +1.31% | 713.23K | 17/05 | ||
Beijing Telesound | 28.24 | 28.24 | 24.88 | +2.57 | +10.01% | 10.42M | 17/05 | ||
Beijing Thunisoft Co Ltd | 5.84 | 5.85 | 5.66 | +0.10 | +1.74% | 12.11M | 17/05 | ||
Beijing Tongtech | 10.43 | 10.44 | 10.06 | +0.30 | +2.96% | 12.14M | 17/05 | ||
Beijing Topnew | 27.18 | 27.39 | 26.55 | +0.15 | +0.56% | 2.86M | 17/05 | ||
Beijing Toread Outdoor Product | 5.83 | 5.91 | 5.81 | -0.09 | -1.52% | 11.46M | 17/05 | ||
Beijing Transtrue Technology Inc | 19.19 | 19.34 | 19.00 | -0.11 | -0.57% | 10.75M | 17/05 | ||
Beijing TRS Information Tech | 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | 17/05 | ||
Beijing Trust Far Tech | 8.28 | 8.29 | 8.11 | +0.13 | +1.60% | 5.84M | 17/05 | ||
Beijing Ultrapower Software | 8.95 | 9.00 | 8.77 | +0.04 | +0.45% | 50.24M | 17/05 | ||
Beijing Venustech | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
Beijing VRV Software Corp Ltd | 4.41 | 4.42 | 4.32 | +0.05 | +1.15% | 17.45M | 17/05 | ||
Beijing Waluer Information | 34.24 | 34.60 | 33.86 | -0.12 | -0.35% | 1.15M | 17/05 | ||
Beijing Water Business Doctor | 5.09 | 5.11 | 4.98 | +0.09 | +1.80% | 4.29M | 17/05 | ||
Beijing Watertek Information Tech | 2.57 | 2.60 | 2.53 | +0.01 | +0.39% | 32.17M | 17/05 | ||
Beijing Wkw Automotive Parts A | 3.320 | 3.320 | 3.260 | +0.040 | +1.22% | 17.40M | 17/05 | ||
Beijing Xinleineng Technology | 10.08 | 10.09 | 9.65 | +0.30 | +3.07% | 15.71M | 17/05 | ||
Beijing YJK Building Software | 19.15 | 19.15 | 17.45 | +1.59 | +9.06% | 4.48M | 17/05 | ||
Beijing Yuanlong Yato Culture | 13.86 | 13.92 | 13.64 | -0.06 | -0.43% | 4.40M | 17/05 | ||
Beijing Zhongkehaixun | 18.50 | 18.53 | 17.48 | +0.42 | +2.32% | 3.08M | 17/05 | ||
Beijing Zodi Investment | 2.31 | 2.43 | 2.22 | -0.03 | -1.28% | 32.05M | 17/05 | ||
Beijing Zznode | 28.64 | 28.64 | 28.09 | +0.19 | +0.67% | 1.43M | 17/05 | ||
Beilong Precision Technology | 41.20 | 41.28 | 39.18 | +1.71 | +4.33% | 2.03M | 17/05 | ||
Beingmate A | 3.19 | 3.23 | 3.13 | 0.00 | 0.00% | 11.01M | 17/05 | ||
Bengang Steel A | 3.19 | 3.20 | 3.11 | +0.01 | +0.31% | 16.22M | 17/05 | ||
Berry Genomics | 8.91 | 9.00 | 8.83 | 0.00 | 0.00% | 8.00M | 17/05 | ||
Bestway Marine Energy | 3.690 | 3.800 | 3.610 | -0.180 | -4.65% | 96.45M | 17/05 | ||
Betta Pharma | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 17/05 | ||
Bewinner Comm A | 5.35 | 5.35 | 5.35 | +0.49 | +10.08% | 13.15M | 17/05 | ||
Beyondsoft A | 8.90 | 8.91 | 8.78 | +0.07 | +0.79% | 8.28M | 17/05 | ||
BGI Genomics | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 17/05 | ||
BGT Group Co | 8.08 | 8.08 | 7.94 | +0.10 | +1.25% | 1.68M | 17/05 | ||
Bichamp Cutting | 15.48 | 15.70 | 15.40 | -0.16 | -1.02% | 2.52M | 17/05 | ||
BIEM.L .FDLKK Garment | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 17/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.30 | 4.31 | 4.21 | +0.05 | +1.18% | 10.94M | 17/05 | ||
Binhai Energy A | 8.85 | 8.87 | 8.68 | +0.02 | +0.23% | 2.50M | 17/05 | ||
Binjiang Re A | 10.05 | 10.05 | 9.43 | +0.91 | +9.96% | 251.62M | 17/05 | ||
Bisen Smart Access | 14.03 | 14.07 | 13.83 | +0.11 | +0.79% | 2.38M | 17/05 | ||
BizConf Telecom | 14.13 | 14.14 | 13.63 | +0.32 | +2.32% | 5.87M | 17/05 | ||
Bj Centergate A | 4.52 | 4.52 | 4.42 | +0.08 | +1.80% | 7.72M | 17/05 | ||
Bj Creative A | 5.30 | 5.35 | 5.21 | +0.05 | +0.95% | 6.91M | 17/05 | ||
Bj Lier Mat A | 3.83 | 3.98 | 3.78 | +0.04 | +1.06% | 29.18M | 17/05 | ||
Bj Unistrong A | 6.69 | 6.69 | 6.13 | +0.61 | +10.03% | 22.71M | 17/05 | ||
Blivex Energy Tech | 0.110 | 0.110 | 0.090 | 0.000 | 0.00% | 0 | 16/05 | ||
Blue Sail Medical A | 5.60 | 5.65 | 5.54 | 0.00 | 0.00% | 5.84M | 17/05 | ||
BlueFocus Communication Group | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 17/05 | ||
BMC Medical | 86.16 | 87.89 | 84.90 | -0.82 | -0.94% | 363.02K | 17/05 | ||
Boai NKY Pharmaceuticals Ltd | 22.24 | 22.24 | 21.49 | +0.57 | +2.63% | 6.38M | 17/05 | ||
Boe Technology A | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 17/05 | ||
Boen | 13.61 | 13.65 | 13.22 | -0.06 | -0.44% | 8.21M | 17/05 | ||
Bohai Leasing A | 2.56 | 2.56 | 2.50 | +0.04 | +1.59% | 66.61M | 17/05 | ||
Bohai Water A | 5.38 | 5.43 | 5.28 | +0.07 | +1.32% | 5.76M | 17/05 | ||
Bona Film | 6.49 | 6.80 | 6.40 | 0.00 | 0.00% | 17.96M | 17/05 | ||
Bosun Tools A | 7.13 | 7.14 | 6.99 | +0.11 | +1.57% | 4.48M | 17/05 | ||
Boyun New Mat A | 7.01 | 7.02 | 6.77 | +0.25 | +3.70% | 10.49M | 17/05 | ||
Brilliance Tech | 18.01 | 18.01 | 15.60 | +3.00 | +19.99% | 85.60M | 17/05 | ||
Bringspring Science and Tech | 7.74 | 7.79 | 7.36 | +0.24 | +3.20% | 39.50M | 17/05 | ||
Broad-Ocean A | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
Broadex Tech | 22.69 | 22.78 | 21.70 | +0.45 | +2.02% | 16.09M | 17/05 | ||
Brother Enterpri A | 3.50 | 3.50 | 3.43 | +0.04 | +1.16% | 14.98M | 17/05 | ||
Bsm Chemical | 14.79 | 14.96 | 14.75 | -0.07 | -0.47% | 4.67M | 17/05 | ||
Business intelligence of Oriental Nations | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 17/05 | ||
Bx Road&Bridge A | 3.77 | 3.79 | 3.70 | +0.04 | +1.07% | 10.65M | 17/05 | ||
By health | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
BYBON A | 15.14 | 15.18 | 15.00 | +0.06 | +0.40% | 1.63M | 17/05 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
C&S Paper A | 8.67 | 8.71 | 8.51 | +0.11 | +1.29% | 6.30M | 17/05 | ||
C.Q. Pharmaceutical Holding | 5.95 | 6.01 | 5.86 | +0.07 | +1.19% | 25.30M | 17/05 | ||
Cachet Pharm A | 12.93 | 13.06 | 12.80 | -0.06 | -0.46% | 2.48M | 17/05 | ||
Caina Technology | 22.50 | 22.82 | 22.35 | +0.04 | +0.18% | 1.41M | 17/05 | ||
Camelot Electronics Technology | 17.47 | 17.47 | 16.97 | +0.18 | +1.04% | 2.40M | 17/05 | ||
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
Canny Elevator A | 7.42 | 7.44 | 7.31 | +0.05 | +0.68% | 16.78M | 17/05 | ||
Capitalonline Data | 10.92 | 10.95 | 10.61 | +0.16 | +1.49% | 7.94M | 17/05 | ||
CASIN Real Estate Development | 3.29 | 3.30 | 3.07 | +0.17 | +5.45% | 46.13M | 17/05 | ||
Castech Inc A | 26.11 | 26.11 | 25.30 | +0.51 | +1.99% | 8.80M | 17/05 | ||
CATARC Automotive Proving Ground | 5.32 | 5.33 | 5.26 | +0.02 | +0.38% | 7.41M | 17/05 | ||
Cau Technology A | 11.44 | 11.52 | 11.20 | +0.14 | +1.24% | 8.56M | 17/05 | ||
CCCG Real Estate | 12.04 | 12.20 | 10.78 | +0.89 | +7.98% | 76.88M | 17/05 | ||
Cd Hi-Tech Dev A | 47.11 | 48.04 | 45.60 | -0.14 | -0.30% | 32.32M | 17/05 | ||
Ce Link | 13.40 | 13.40 | 12.99 | +0.30 | +2.29% | 1.62M | 17/05 | ||
Cecep Environmental Protection Equipment | 7.12 | 7.16 | 7.06 | -0.02 | -0.28% | 2.92M | 17/05 | ||
CECEP Guozhen Environmental Protection Technology | 6.42 | 6.48 | 6.33 | -0.02 | -0.31% | 4.69M | 17/05 | ||
CECEP Solar Energy | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 17/05 | ||
CECEP Techand Ecology Environment | 1.74 | 1.75 | 1.71 | +0.01 | +0.58% | 29.57M | 17/05 | ||
Ceepower | 5.09 | 5.12 | 4.99 | +0.06 | +1.19% | 9.65M | 17/05 | ||
Cendes A | 109.05 | 111.78 | 108.00 | -1.72 | -1.55% | 553.00K | 17/05 | ||
Central China Land Media Co Ltd | 10.40 | 10.41 | 10.25 | +0.05 | +0.48% | 9.52M | 17/05 | ||
Central Plains Environment Protection | 8.58 | 8.62 | 8.50 | +0.01 | +0.12% | 9.63M | 17/05 | ||
Centre Testing Intl Shenzhen | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 17/05 | ||
Cetc Potevio Science Tech | 23.29 | 23.50 | 23.01 | +0.16 | +0.69% | 7.25M | 17/05 | ||
CEVIA Enviro | 12.49 | 12.61 | 12.24 | +0.10 | +0.81% | 4.44M | 17/05 | ||
CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
CGN Nuclear Technology Development | 7.11 | 7.18 | 6.97 | 0.00 | 0.00% | 13.16M | 17/05 | ||
Chacha Food | 35.22 | 35.65 | 34.81 | -0.09 | -0.26% | 5.45M | 17/05 | ||
Chalkis A | 3.06 | 3.07 | 3.02 | +0.01 | +0.33% | 9.96M | 17/05 | ||
Chang Jiang Shipping Phoenix | 2.79 | 2.88 | 2.73 | -0.07 | -2.45% | 65.80M | 17/05 | ||
Chang Lan Electric | 14.06 | 14.33 | 13.94 | -0.10 | -0.71% | 3.40M | 17/05 | ||
Changan Auto A | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 17/05 | ||
Changbao Steel A | 6.18 | 6.24 | 6.08 | -0.03 | -0.48% | 14.76M | 17/05 | ||
Changchai A | 5.27 | 5.27 | 5.19 | +0.05 | +0.96% | 7.79M | 17/05 | ||
Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 25.69 | 25.87 | 25.41 | +0.10 | +0.39% | 1.20M | 17/05 | ||
Changgao Group A | 7.22 | 7.36 | 7.15 | -0.09 | -1.23% | 10.68M | 17/05 | ||
Changhong Meiling | 11.33 | 11.60 | 11.10 | -0.27 | -2.33% | 24.74M | 17/05 | ||
Changhua Chemical Technology | 21.05 | 21.53 | 20.66 | -0.45 | -2.09% | 3.35M | 17/05 | ||
Changjiang Pharmaceutical | 3.78 | 3.78 | 3.62 | +0.20 | +5.59% | 13.52M | 17/05 | ||
Changjiang Sec A | 5.59 | 5.63 | 5.49 | +0.07 | +1.27% | 78.58M | 17/05 | ||
Changqing Chem A | 5.34 | 5.40 | 5.28 | -0.06 | -1.11% | 4.13M | 17/05 | ||
Changsha DIALINE New Material | 8.18 | 8.33 | 7.72 | +0.40 | +5.14% | 13.82M | 17/05 | ||
Changsha Jingjia Microelectronics | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
Changsha Kaiyuan Instruments | 1.74 | 1.82 | 1.72 | -0.05 | -2.79% | 12.91M | 17/05 | ||
Changshan A | 7.27 | 7.32 | 7.14 | +0.07 | +0.97% | 30.10M | 17/05 | ||
Changshu Ruite Electric | 7.54 | 7.55 | 7.28 | +0.20 | +2.73% | 7.30M | 17/05 | ||
Changshu Tianyin Electromechan | 13.55 | 13.62 | 13.20 | +0.35 | +2.65% | 20.38M | 17/05 | ||
Changyu-A A | 25.38 | 25.46 | 24.94 | +0.13 | +0.52% | 1.47M | 17/05 | ||
Changzhou Architectural Research | 15.74 | 15.74 | 15.48 | +0.15 | +0.96% | 749.26K | 17/05 | ||
Changzhou Evergreen Technology | 19.74 | 20.10 | 19.30 | -0.90 | -4.36% | 7.03M | 17/05 | ||
Changzhou Tiansheng New Materials | 6.10 | 6.15 | 5.69 | +0.26 | +4.45% | 46.02M | 17/05 | ||
Changzhou Xiangming Intelligent | 16.95 | 17.02 | 16.58 | +0.24 | +1.44% | 2.00M | 17/05 | ||
Changzhou Zhongying Science Technology Co | 32.27 | 32.27 | 31.20 | +0.83 | +2.64% | 1.09M | 17/05 | ||
Chant Group A | 4.93 | 5.02 | 4.87 | +0.06 | +1.23% | 15.11M | 17/05 | ||
Chaohua Tech A | 1.46 | 1.46 | 1.46 | -0.08 | -5.20% | 845.30K | 17/05 | ||
Chaozhou Three-circle | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
Chase Science Co | 17.93 | 18.01 | 17.55 | +0.13 | +0.73% | 3.36M | 17/05 | ||
ChemPartner PharmaTech | 5.18 | 5.22 | 5.10 | +0.05 | +0.98% | 5.21M | 17/05 | ||
Chen Ke Ming Food Manufacturing | 8.68 | 9.08 | 8.58 | -0.19 | -2.14% | 7.81M | 17/05 | ||
Chengda Pharmaceuticals | 20.62 | 20.78 | 20.27 | -0.16 | -0.77% | 3.45M | 17/05 | ||
Chengde Lolo A | 9.42 | 9.49 | 9.32 | 0.00 | 0.00% | 6.30M | 17/05 | ||
Chengdu ALD Aviation | 15.03 | 15.05 | 14.42 | +0.55 | +3.80% | 11.76M | 17/05 | ||
Chengdu Bright Eye Hospital | 45.70 | 46.40 | 45.05 | -0.63 | -1.36% | 2.57M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.48 | 15.55 | 15.01 | +0.30 | +1.98% | 9.19M | 17/05 | ||
Chengdu Dahongli | 17.28 | 17.85 | 17.12 | -0.36 | -2.04% | 2.39M | 17/05 | ||
Chengdu Fusen Noble-House | 14.06 | 14.19 | 13.90 | 0.00 | 0.00% | 2.13M | 17/05 | ||
Chengdu Galaxy Magnets | 16.25 | 16.25 | 15.94 | +0.10 | +0.62% | 5.50M | 17/05 | ||
Chengdu Guibao Science Tech | 13.21 | 13.23 | 12.97 | +0.25 | +1.93% | 5.14M | 17/05 | ||
Chengdu Hongqi Chain A | 5.28 | 5.34 | 5.20 | -0.04 | -0.75% | 13.68M | 17/05 | ||
Chengdu Huaqi Houpu | 9.39 | 9.44 | 9.20 | +0.05 | +0.54% | 3.56M | 17/05 | ||
Chengdu IT Academy Sciences | 27.78 | 27.80 | 26.99 | +0.36 | +1.31% | 6.84M | 17/05 | ||
Chengdu Jafaantai Tech | 11.37 | 11.43 | 11.15 | +0.10 | +0.89% | 3.69M | 17/05 | ||
Chengdu Kanghong Pharma | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 17/05 | ||
Chengdu Qushui Science and | 35.45 | 35.51 | 33.35 | +0.79 | +2.28% | 1.16M | 17/05 | ||
Chengdu R&Bridge A | 2.48 | 2.48 | 2.42 | +0.04 | +1.64% | 14.34M | 17/05 | ||
Chengdu Rainbow | 18.20 | 18.50 | 17.90 | -0.18 | -0.98% | 2.65M | 17/05 | ||
Chengdu RML Technology Co | 51.24 | 51.29 | 49.91 | +1.13 | +2.26% | 3.77M | 17/05 | ||
Chengdu Shengbang Seals | 40.22 | 40.88 | 38.86 | +1.52 | +3.93% | 2.73M | 17/05 | ||
Chengdu Spaceon | 16.41 | 16.47 | 16.21 | +0.11 | +0.68% | 2.77M | 17/05 | ||
Chengdu Tianjian Tech | 28.54 | 28.58 | 27.61 | +0.57 | +2.04% | 1.92M | 17/05 | ||
Chengdu Wintrue Holding | 8.62 | 8.72 | 8.42 | +0.15 | +1.77% | 37.07M | 17/05 | ||
Chengdu Xiling Power A | 10.06 | 10.13 | 9.88 | +0.17 | +1.72% | 2.30M | 17/05 | ||
Chengdu Yunda Technology | 5.85 | 5.88 | 5.65 | +0.14 | +2.45% | 5.94M | 17/05 | ||
Chenguang Biotech Group | 9.88 | 9.93 | 9.71 | +0.02 | +0.20% | 4.33M | 17/05 | ||
Chengzhi A | 8.49 | 8.53 | 8.30 | +0.02 | +0.24% | 33.00M | 17/05 | ||
Chengzhou Nrb A | 8.77 | 8.85 | 8.23 | +0.30 | +3.54% | 71.14M | 17/05 | ||
Chenming Paper A | 3.97 | 4.00 | 3.90 | -0.01 | -0.25% | 31.70M | 17/05 | ||
China Baoan Group Co Ltd | 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | 17/05 | ||
China Express Airlines A | 7.06 | 7.15 | 6.57 | +0.47 | +7.13% | 39.86M | 17/05 | ||
China Great Wall | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 17/05 | ||
China Harzone Industry | 6.77 | 6.78 | 6.61 | +0.12 | +1.81% | 11.96M | 17/05 | ||
China Leadshine | 19.83 | 19.85 | 19.37 | +0.27 | +1.38% | 4.98M | 17/05 | ||
China Longyuan Power | 18.16 | 18.18 | 17.89 | +0.28 | +1.57% | 6.71M | 17/05 | ||
China Machinery Huanyu | 42.13 | 42.50 | 41.04 | +0.19 | +0.45% | 4.89M | 17/05 | ||
China Merchants Port | 19.23 | 19.29 | 19.00 | +0.09 | +0.47% | 3.28M | 17/05 | ||
China Merchants Property Operation Service | 13.38 | 13.59 | 11.86 | +0.99 | +7.99% | 56.27M | 17/05 | ||
China Merchants Shekou | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.39 | 5.40 | 5.28 | +0.03 | +0.56% | 42.58M | 17/05 | ||
China Oil Hbp A | 2.73 | 2.74 | 2.69 | +0.01 | +0.37% | 11.20M | 17/05 | ||
China Quanjude A | 10.21 | 10.28 | 10.11 | +0.02 | +0.20% | 4.56M | 17/05 | ||
China Railway Materials | 2.67 | 2.67 | 2.64 | +0.03 | +1.14% | 20.84M | 17/05 | ||
China Railway Prefabricated Construction | 16.70 | 17.05 | 16.35 | -0.45 | -2.62% | 24.79M | 17/05 | ||
China Railway Special Cargo Logistics | 4.37 | 4.39 | 4.32 | +0.01 | +0.23% | 16.59M | 17/05 | ||
China Reform Health Management and Services | 8.31 | 8.32 | 8.14 | +0.14 | +1.71% | 10.13M | 17/05 | ||
China Resources Boya Bio pharmaceutical | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 17/05 | ||
China Resources Chemical Innovative Materials | 8.75 | 8.75 | 8.52 | +0.22 | +2.58% | 2.77M | 17/05 | ||
China Tianying Inc | 4.70 | 4.74 | 4.61 | +0.08 | +1.73% | 19.39M | 17/05 | ||
China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
China Western Power Industrial A | 2.690 | 2.690 | 2.630 | +0.020 | +0.75% | 24.29M | 17/05 | ||
China Wuyi A | 3.10 | 3.15 | 2.83 | +0.23 | +8.01% | 131.51M | 17/05 | ||
ChinaEtek Service Tech | 29.55 | 29.69 | 28.81 | 0.00 | 0.00% | 1.35M | 17/05 | ||
ChinaLin Securities | 11.56 | 11.59 | 11.31 | +0.16 | +1.40% | 8.56M | 17/05 | ||
Chinese Town A | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 17/05 | ||
CHN Energy Changyuan Electric Power | 5.00 | 5.07 | 4.92 | +0.06 | +1.21% | 35.95M | 17/05 | ||
Chongqing Baiya | 23.47 | 24.04 | 23.30 | -0.11 | -0.47% | 3.90M | 17/05 | ||
Chongqing Changjiang River Moulding Material | 23.19 | 23.23 | 22.81 | +0.25 | +1.09% | 1.14M | 17/05 | ||
Chongqing Fuling Zhacai | 14.63 | 14.65 | 14.23 | +0.13 | +0.90% | 11.98M | 17/05 | ||
Chongqing Hifuture Information Tech | 2.97 | 3.08 | 2.95 | -0.08 | -2.62% | 22.95M | 17/05 | ||
Chongqing Landai Powertrain | 5.38 | 5.38 | 5.26 | +0.12 | +2.28% | 11.99M | 17/05 | ||
Chongqing Lummy Pharmaceutical | 2.89 | 2.91 | 2.85 | +0.03 | +1.05% | 10.76M | 17/05 | ||
Chongqing Mas Sci&Tech | 11.19 | 11.52 | 10.61 | +0.46 | +4.29% | 18.82M | 17/05 | ||
Chongqing Millison Tech | 22.27 | 22.28 | 21.86 | +0.26 | +1.18% | 2.21M | 17/05 | ||
Chongqing New Dazheng | 11.92 | 11.92 | 10.58 | +1.08 | +9.96% | 26.16M | 17/05 | ||
Chongqing Pharscin Pharma | 14.35 | 14.53 | 14.20 | -0.07 | -0.49% | 3.71M | 17/05 | ||
Chongqing Polycomp International | 4.16 | 4.16 | 4.08 | +0.04 | +0.97% | 21.74M | 17/05 | ||
Chongqing Shunbo | 9.28 | 9.30 | 9.15 | +0.03 | +0.32% | 2.55M | 17/05 | ||
Chongqing Sulian Plastic | 33.04 | 33.20 | 32.81 | +0.19 | +0.58% | 483.49K | 17/05 | ||
Chongqing VDL Electronics | 38.83 | 38.85 | 36.88 | +1.27 | +3.38% | 3.71M | 17/05 | ||
Chongqing Yukaifa | 4.00 | 4.06 | 3.68 | +0.31 | +8.40% | 74.02M | 17/05 | ||
Chongqing Yuxin Pingrui Electronic | 25.36 | 25.38 | 24.69 | +0.34 | +1.36% | 907.10K | 17/05 | ||
Chongqing Zhifei Bio Products | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
Chow Tai Seng Jewellery | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 17/05 | ||
CHTC Helon | 3.06 | 3.09 | 2.95 | +0.10 | +3.38% | 42.75M | 17/05 | ||
Chuanzhiboke Education | 10.01 | 10.10 | 9.81 | +0.11 | +1.11% | 7.56M | 17/05 | ||
Chunxing Pre Mec A | 3.54 | 3.54 | 3.41 | +0.10 | +2.91% | 16.02M | 17/05 | ||
Chutian Dragon Co | 12.89 | 12.94 | 12.54 | +0.24 | +1.90% | 4.39M | 17/05 | ||
Chuzhou Duoli Automotive Technology | 39.07 | 39.08 | 38.30 | +0.66 | +1.72% | 929.55K | 17/05 | ||
CIMC Safeway Technologies | 15.38 | 15.43 | 15.21 | +0.06 | +0.39% | 2.11M | 17/05 | ||
CIMC Vehicles Group Co | 9.79 | 9.94 | 9.55 | -0.05 | -0.51% | 19.95M | 17/05 | ||
Circuit Tech A | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 17/05 | ||
Citic Helicop A | 21.33 | 22.33 | 20.18 | +0.33 | +1.57% | 165.89M | 17/05 | ||
CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
Citic Press | 27.40 | 27.99 | 27.02 | -0.33 | -1.19% | 3.15M | 17/05 | ||
Ciwen Media | 7.09 | 7.20 | 6.90 | -0.17 | -2.34% | 38.90M | 17/05 | ||
Client Service | 10.35 | 10.39 | 10.11 | +0.18 | +1.77% | 7.89M | 17/05 | ||
Clou Elect A | 4.40 | 4.43 | 4.32 | -0.02 | -0.45% | 26.26M | 17/05 | ||
Cltg A | 3.390 | 3.450 | 3.350 | -0.060 | -1.74% | 26.37M | 17/05 | ||
Cn Camc Engine A | 8.04 | 8.11 | 7.90 | -0.03 | -0.37% | 22.52M | 17/05 | ||
Cn Eagle Electro A | 7.21 | 7.21 | 6.99 | +0.13 | +1.84% | 10.21M | 17/05 | ||
Cn Haisum A | 10.91 | 10.94 | 10.71 | -0.05 | -0.46% | 14.35M | 17/05 | ||
Cnfc Fishery A | 6.94 | 6.96 | 6.83 | +0.03 | +0.43% | 3.82M | 17/05 | ||
CNGR Advanced | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 17/05 | ||
Cnlight A | 1.990 | 2.000 | 1.930 | +0.050 | +2.58% | 49.50M | 17/05 | ||
Cnnc Hua Yuan A | 4.41 | 4.42 | 4.33 | +0.06 | +1.38% | 28.72M | 17/05 | ||
CNPC Capital | 6.06 | 6.09 | 6.00 | -0.11 | -1.78% | 122.94M | 17/05 | ||
COFCO Capital Holdings | 8.17 | 8.18 | 8.00 | +0.02 | +0.25% | 24.90M | 17/05 | ||
COFCO Engineering Technology | 10.61 | 10.70 | 10.35 | -0.21 | -1.94% | 16.36M | 17/05 | ||
Cofoe Medical Technology | 38.24 | 38.40 | 37.63 | +0.06 | +0.16% | 938.68K | 17/05 | ||
COL Digital Publishing | 22.64 | 22.75 | 22.05 | +0.02 | +0.09% | 36.95M | 17/05 | ||
Colibri Tech | 14.76 | 14.76 | 14.25 | +0.44 | +3.07% | 7.09M | 17/05 | ||
Colorlight Cloud Tech | 79.30 | 79.78 | 77.51 | +0.22 | +0.28% | 1.01M | 17/05 | ||
Comfort Sci Tech A | 6.89 | 6.92 | 6.79 | -0.03 | -0.43% | 9.24M | 17/05 | ||
Comix Group A | 5.79 | 5.81 | 5.71 | +0.02 | +0.35% | 4.35M | 17/05 | ||
Complete Plant A | 11.43 | 11.57 | 11.32 | -0.22 | -1.89% | 17.10M | 17/05 | ||
Contec Medical | 16.10 | 16.16 | 15.87 | +0.14 | +0.88% | 2.14M | 17/05 | ||
COSCO SHIPPING Technology | 16.57 | 16.78 | 16.46 | -0.17 | -1.02% | 5.42M | 17/05 | ||
Cosmos Grp A | 3.08 | 3.09 | 2.89 | +0.14 | +4.76% | 99.13M | 17/05 | ||
Cosonic Intelligent | 13.51 | 13.75 | 13.38 | -0.16 | -1.17% | 11.80M | 17/05 | ||
Costar Co | 15.60 | 15.60 | 15.12 | +0.40 | +2.63% | 4.79M | 17/05 | ||
Cpt Tech Group A | 2.470 | 2.500 | 2.340 | +0.100 | +4.22% | 78.64M | 17/05 | ||
Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
Crastal Tech | 9.44 | 9.80 | 9.34 | -0.38 | -3.87% | 14.37M | 17/05 | ||
Cre8 Direct Ningbo | 9.29 | 9.52 | 9.24 | -0.32 | -3.33% | 5.83M | 17/05 | ||
Create Tech A | 9.78 | 9.96 | 9.67 | -0.07 | -0.71% | 6.44M | 17/05 | ||
Crystal Optech A | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 17/05 | ||
Cs Zoomlion A | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
Csg Holding A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
Csg Smart Science | 5.89 | 5.89 | 5.78 | +0.10 | +1.73% | 6.48M | 17/05 | ||
CSPC Innovation | 32.00 | 33.00 | 31.00 | -0.82 | -2.50% | 13.43M | 17/05 | ||
Cubic Digital Technology | 3.75 | 3.76 | 3.66 | +0.04 | +1.08% | 8.51M | 17/05 | ||
D O Home Collection | 4.55 | 4.61 | 4.23 | +0.25 | +5.81% | 21.33M | 17/05 | ||
Da An Gene A | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
Dabeinong Tech A | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 37.95M | 17/05 | ||
Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
Dajin Heavy Ind A | 23.29 | 23.30 | 22.70 | +0.27 | +1.17% | 13.90M | 17/05 | ||
Dali Technology A | 13.52 | 13.53 | 13.18 | +0.26 | +1.96% | 3.89M | 17/05 | ||
Dalian Dalicap Technology | 16.68 | 16.71 | 15.90 | +0.62 | +3.86% | 5.25M | 17/05 | ||
Dalian Demaishi Precision Technology Co | 13.15 | 13.15 | 12.84 | +0.24 | +1.86% | 4.50M | 17/05 | ||
Dalian Friend A | 3.41 | 3.49 | 3.36 | 0.00 | 0.00% | 5.10M | 17/05 | ||
Dalian Huarui Heavy Industry A | 4.76 | 4.76 | 4.69 | +0.02 | +0.42% | 12.98M | 17/05 | ||
Dalian Insulator A | 7.31 | 7.36 | 7.22 | +0.01 | +0.14% | 6.13M | 17/05 | ||
Dalian Zeus Entertainment | 3.710 | 3.780 | 3.670 | -0.030 | -0.80% | 54.60M | 17/05 | ||
Dalian Zhiyun Automation | 6.96 | 6.96 | 6.77 | +0.09 | +1.31% | 8.55M | 17/05 | ||
Daodaoquan Grain Oil | 8.70 | 8.83 | 8.60 | -0.01 | -0.12% | 3.82M | 17/05 | ||
Daqing Huake A | 14.96 | 15.15 | 14.77 | +0.06 | +0.40% | 1.26M | 17/05 | ||
Dare Tech A | 7.44 | 7.44 | 7.12 | +0.30 | +4.20% | 9.33M | 17/05 | ||
Dark Horse Beijing Tech | 25.27 | 25.36 | 24.31 | +0.43 | +1.73% | 6.49M | 17/05 | ||
Das Intellitech A | 2.75 | 2.75 | 2.68 | +0.05 | +1.85% | 21.07M | 17/05 | ||
DBG Tech A | 21.37 | 21.43 | 21.06 | +0.12 | +0.56% | 21.56M | 17/05 | ||
De Rucci Healthy Sleep | 36.42 | 37.12 | 35.69 | -0.08 | -0.22% | 2.35M | 17/05 | ||
Dehua Tb A | 12.74 | 13.00 | 11.94 | +0.39 | +3.16% | 42.21M | 17/05 | ||
Deli Glass A | 4.80 | 4.84 | 4.70 | +0.04 | +0.84% | 4.71M | 17/05 | ||
Delisi Food A | 4.44 | 4.48 | 4.38 | +0.02 | +0.45% | 5.75M | 17/05 | ||
Delong Composite Energy | 5.54 | 5.58 | 5.48 | +0.04 | +0.73% | 4.63M | 17/05 | ||
Dencare Chongqing Oral Care | 25.65 | 25.67 | 25.01 | +0.49 | +1.95% | 1.79M | 17/05 | ||
Denghai Seeds A | 9.99 | 10.03 | 9.87 | +0.09 | +0.91% | 5.98M | 17/05 | ||
Der International Home Furnish A | 4.95 | 4.97 | 4.80 | +0.09 | +1.85% | 5.44M | 17/05 | ||
Deren Electronic A | 6.61 | 6.64 | 6.30 | +0.16 | +2.48% | 24.73M | 17/05 | ||
Desay A | 21.48 | 21.48 | 20.94 | +0.48 | +2.29% | 3.14M | 17/05 | ||
Dezhan HealthCare | 2.68 | 2.72 | 2.65 | 0.00 | 0.00% | 23.50M | 17/05 | ||
Dezhou United Petroleum Tech | 14.83 | 15.40 | 14.61 | -0.85 | -5.42% | 7.73M | 17/05 | ||
Dfd Chemical A | 13.84 | 13.85 | 13.44 | +0.38 | +2.82% | 16.67M | 17/05 | ||
Dhc Software A | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
Dianguang Explosion-proof Tech | 7.59 | 7.60 | 7.46 | +0.10 | +1.34% | 4.94M | 17/05 | ||
Digital China Group | 30.38 | 30.56 | 29.18 | +1.38 | +4.76% | 42.15M | 17/05 | ||
Digiwin Software | 17.65 | 17.80 | 17.30 | +0.20 | +1.15% | 4.73M | 17/05 | ||
Dingli Communications Corp Ltd | 3.58 | 3.64 | 3.50 | +0.11 | +3.17% | 35.57M | 17/05 | ||
Dirui Industrial | 25.28 | 25.87 | 25.07 | -0.31 | -1.21% | 2.82M | 17/05 | ||
Dk Electronic | 51.17 | 51.68 | 49.94 | -0.63 | -1.22% | 3.29M | 17/05 | ||
Dmegc Magnetics A | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 17/05 | ||
Dnake Xiamen | 10.02 | 10.05 | 9.40 | +0.42 | +4.38% | 22.01M | 17/05 | ||
Doctorglasses Chain | 15.48 | 15.78 | 15.21 | -0.09 | -0.58% | 1.18M | 17/05 | ||
Dong Yi Ri Sheng Home Decoration | 4.13 | 4.14 | 3.86 | +0.23 | +5.90% | 20.25M | 17/05 | ||
Dong-E E-Jiao A | 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.20M | 17/05 | ||
Dongfang Elect A | 11.27 | 11.31 | 10.99 | +0.11 | +0.99% | 15.72M | 17/05 | ||
Dongfang Hotel A | 9.78 | 9.86 | 9.57 | +0.07 | +0.72% | 24.41M | 17/05 | ||
Dongfang Precisn A | 6.08 | 6.11 | 5.98 | 0.00 | 0.00% | 37.64M | 17/05 | ||
Dongguan Aohai | 33.95 | 33.97 | 33.00 | +0.93 | +2.82% | 1.68M | 17/05 | ||
Dongguan Chitwing | 23.19 | 23.30 | 22.80 | +0.16 | +0.70% | 3.87M | 17/05 | ||
Dongguan Devel A | 10.27 | 10.29 | 10.08 | +0.11 | +1.08% | 8.47M | 17/05 | ||
Dongguan Eontec | 5.05 | 5.05 | 4.93 | +0.10 | +2.02% | 7.73M | 17/05 | ||
Dongguan Golden Sun | 19.64 | 20.12 | 19.54 | -1.24 | -5.94% | 9.70M | 17/05 | ||
Dongguan Kingsun Optoelectron A | 1.98 | 1.99 | 1.95 | +0.01 | +0.51% | 9.30M | 17/05 | ||
Dongguan Mentech Optical | 23.81 | 24.19 | 22.79 | +0.78 | +3.39% | 18.65M | 17/05 | ||
Dongguan Tarry Electronics Co | 41.50 | 41.75 | 40.45 | +0.80 | +1.97% | 780.28K | 17/05 | ||
Dongguan Yiheda Automation Co | 25.08 | 25.14 | 24.42 | +0.25 | +1.01% | 5.31M | 17/05 | ||
DongHua Testing Tech | 39.20 | 39.50 | 38.21 | +0.73 | +1.90% | 1.24M | 17/05 | ||
Dongjiang Environmental A | 4.63 | 4.67 | 4.60 | 0.00 | 0.00% | 2.72M | 17/05 | ||
Dongnan Electronics | 19.48 | 19.53 | 19.08 | +0.14 | +0.72% | 2.35M | 17/05 | ||
Dongrui Food Group Co | 24.23 | 24.60 | 23.79 | +0.51 | +2.15% | 1.85M | 17/05 | ||
Dook Media Group | 11.04 | 11.05 | 10.67 | +0.01 | +0.09% | 9.87M | 17/05 | ||
Doright Co | 16.70 | 17.18 | 16.46 | -0.60 | -3.47% | 6.57M | 17/05 | ||
Double Arrow A | 7.67 | 7.71 | 7.58 | -0.01 | -0.13% | 3.06M | 17/05 | ||
Double Elephant A | 15.43 | 15.56 | 14.81 | +0.21 | +1.38% | 10.63M | 17/05 | ||
Double Medical Tech | 31.06 | 31.16 | 30.56 | +0.17 | +0.55% | 1.29M | 17/05 | ||
Doublestar A | 4.38 | 4.41 | 4.32 | +0.02 | +0.46% | 8.61M | 17/05 | ||
Dr | 24.74 | 24.94 | 24.34 | +0.07 | +0.28% | 1.49M | 17/05 | ||
Ductile Pipes A | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
Dun'An Environ A | 11.64 | 11.80 | 11.44 | -0.22 | -1.86% | 15.22M | 17/05 | ||
Dymatic Chemical A | 5.98 | 5.98 | 5.84 | +0.13 | +2.22% | 5.26M | 17/05 | ||
Eaglerise Electric A | 20.53 | 21.37 | 20.33 | -1.37 | -6.26% | 32.04M | 17/05 | ||
East China Engr A | 8.70 | 8.70 | 8.53 | +0.07 | +0.81% | 4.75M | 17/05 | ||
East Group | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 17/05 | ||
East Money Information | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
East Steel Tower A | 7.99 | 8.05 | 7.87 | 0.00 | 0.00% | 8.47M | 17/05 | ||
Eastcompeace A | 9.25 | 9.25 | 9.07 | +0.16 | +1.76% | 6.14M | 17/05 | ||
Easy Click Worldwide Network | 16.74 | 16.74 | 16.25 | +0.19 | +1.15% | 8.68M | 17/05 | ||
Easyhome New Retail | 3.13 | 3.13 | 3.02 | +0.07 | +2.29% | 34.90M | 17/05 | ||
Echom Sci&Tech A | 5.30 | 5.50 | 5.22 | -0.15 | -2.75% | 18.79M | 17/05 | ||
Edan Instruments Inc | 9.78 | 9.81 | 9.61 | +0.08 | +0.83% | 5.47M | 17/05 | ||
Edifier Technology Co Ltd | 13.44 | 13.59 | 13.18 | +0.01 | +0.07% | 27.10M | 17/05 | ||
Eit Environmental | 14.02 | 14.02 | 13.57 | +0.13 | +0.94% | 4.31M | 17/05 | ||
Electric Connector | 42.29 | 42.40 | 41.42 | +0.32 | +0.76% | 3.53M | 17/05 | ||
Elite Color | 7.25 | 7.26 | 6.95 | +0.33 | +4.77% | 17.16M | 17/05 | ||
Emdoor Information | 41.46 | 41.49 | 40.04 | +0.63 | +1.54% | 3.11M | 17/05 | ||
Emei Shan Tour A | 12.13 | 12.38 | 11.96 | -0.16 | -1.30% | 36.97M | 17/05 | ||
Empyrean Technology | 77.98 | 78.00 | 76.04 | +0.95 | +1.23% | 1.08M | 17/05 | ||
EMTEK Shenzhen Co | 35.37 | 35.45 | 34.37 | +0.96 | +2.79% | 2.03M | 17/05 | ||
Enjoyor | 2.91 | 3.05 | 2.90 | -0.11 | -3.64% | 76.60M | 17/05 | ||
Entive Smart | 32.52 | 33.07 | 31.80 | -0.44 | -1.34% | 4.19M | 17/05 | ||
Enwei Pharmaceutical | 42.30 | 42.44 | 41.45 | +0.31 | +0.74% | 862.70K | 17/05 | ||
Eoptolink Tech | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 17/05 | ||
Era | 4.69 | 4.70 | 4.57 | +0.07 | +1.52% | 14.78M | 17/05 | ||
Essence Fastening Systems Shanghai Co | 33.15 | 33.35 | 31.97 | +0.76 | +2.35% | 3.96M | 17/05 | ||
EST Tools | 22.27 | 22.45 | 22.04 | +0.09 | +0.41% | 931.60K | 17/05 | ||
Eternal Asia A | 3.58 | 3.58 | 3.51 | +0.06 | +1.71% | 23.96M | 17/05 | ||
EVE Energy | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
Everjoy Health | 3.63 | 3.66 | 3.55 | 0.00 | 0.00% | 14.40M | 17/05 | ||
Everyday Network | 12.24 | 12.38 | 10.69 | +1.37 | +12.60% | 59.83M | 17/05 | ||
Fangda A | 4.14 | 4.14 | 4.06 | +0.06 | +1.47% | 6.67M | 17/05 | ||
Faw Car A | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 17/05 | ||
Fawer Automotive A | 5.76 | 5.77 | 5.68 | +0.04 | +0.70% | 6.90M | 17/05 | ||
Feilong Auto Components | 11.07 | 11.07 | 10.87 | +0.07 | +0.64% | 14.50M | 17/05 | ||
Feitian Technologies Co Ltd | 7.32 | 7.33 | 7.10 | +0.12 | +1.67% | 3.67M | 17/05 | ||
Fenghua Adv A | 12.44 | 12.45 | 12.14 | +0.30 | +2.47% | 8.43M | 17/05 | ||
Fenghuo Elec A | 7.34 | 7.46 | 7.11 | +0.20 | +2.80% | 11.08M | 17/05 | ||
Fengle Seed A | 6.43 | 6.46 | 6.36 | +0.03 | +0.47% | 5.67M | 17/05 | ||
Fengyuan Phar A | 8.70 | 8.75 | 8.61 | 0.00 | 0.00% | 6.11M | 17/05 | ||
Fengzhushou | 25.24 | 25.87 | 24.60 | -1.02 | -3.88% | 6.43M | 17/05 | ||
Ferrotec An Hui Technology | 20.66 | 20.69 | 19.92 | +0.44 | +2.18% | 4.58M | 17/05 | ||
Fibocom Wireless | 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 13.08M | 17/05 | ||
Financial St A | 3.42 | 3.42 | 3.11 | +0.29 | +9.27% | 122.23M | 17/05 | ||
Finework HuNan New Energy | 39.26 | 39.88 | 38.10 | +1.03 | +2.69% | 1.08M | 17/05 | ||
First Capital Securities A | 5.67 | 5.67 | 5.55 | +0.10 | +1.80% | 30.20M | 17/05 | ||
Fiyta Hold A | 10.20 | 10.22 | 10.05 | +0.02 | +0.20% | 4.50M | 17/05 | ||
Fj Nanping Sun A | 6.13 | 6.13 | 6.04 | +0.04 | +0.66% | 5.13M | 17/05 | ||
Fj Sunner Deve A | 16.58 | 16.66 | 16.33 | +0.23 | +1.41% | 7.20M | 17/05 | ||
Focus Hotmelt | 32.15 | 32.62 | 31.30 | +0.73 | +2.32% | 916.93K | 17/05 | ||
Focus Lightings Tech | 9.22 | 9.28 | 8.91 | +0.26 | +2.90% | 12.95M | 17/05 | ||
Focus Media Information Technology | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
Focus Tech A | 32.25 | 32.30 | 31.47 | +0.30 | +0.94% | 3.35M | 17/05 | ||
Focused Photonics Hangzhou Inc | 12.21 | 12.32 | 12.00 | +0.08 | +0.66% | 4.47M | 17/05 | ||
Foran Energy | 9.70 | 9.80 | 9.60 | +0.02 | +0.21% | 4.39M | 17/05 | ||
Foryou | 28.71 | 28.73 | 28.10 | +0.50 | +1.77% | 4.43M | 17/05 | ||
Foshan Blue Rocket Electronics | 31.20 | 31.42 | 29.93 | +0.72 | +2.36% | 6.80M | 17/05 | ||
Foshan Golden Milky Way Equipment | 39.50 | 39.75 | 39.11 | -0.04 | -0.10% | 435.20K | 17/05 | ||
Foshan Light A | 5.68 | 5.68 | 5.58 | +0.05 | +0.89% | 6.79M | 17/05 | ||
Founder Motor A | 5.12 | 5.13 | 5.00 | +0.05 | +0.99% | 7.65M | 17/05 | ||
FS Dev Investment Holdings | 2.630 | 2.640 | 2.570 | +0.010 | +0.38% | 8.52M | 17/05 | ||
Fspg Hi-Tech A | 4.20 | 4.20 | 4.12 | +0.06 | +1.45% | 8.15M | 17/05 | ||
Fuan Pharmaceutical Group Co | 4.23 | 4.29 | 4.18 | -0.04 | -0.94% | 26.09M | 17/05 | ||
Fuanna A | 11.08 | 11.39 | 10.96 | -0.12 | -1.07% | 4.50M | 17/05 | ||
Fuchun Tech | 4.15 | 4.17 | 4.04 | +0.03 | +0.73% | 13.11M | 17/05 | ||
Fuchunjiang Env A | 4.25 | 4.27 | 4.21 | +0.02 | +0.47% | 7.17M | 17/05 | ||
Fujian Acetron New Materials | 20.12 | 21.00 | 17.73 | +2.29 | +12.84% | 9.94M | 17/05 | ||
Fujian Boss Software | 12.96 | 12.98 | 12.44 | +0.66 | +5.37% | 17.44M | 17/05 | ||
Fujian Green Pine Co Ltd | 4.29 | 4.36 | 4.22 | +0.04 | +0.94% | 10.32M | 17/05 | ||
Fujian Jinsen Forestry A | 8.66 | 8.73 | 8.57 | +0.02 | +0.23% | 2.48M | 17/05 | ||
Fujian Longzhou Transportation A | 4.40 | 4.40 | 4.30 | +0.05 | +1.15% | 18.91M | 17/05 | ||
Fujian Nanwang Environment | 11.86 | 11.87 | 11.70 | +0.15 | +1.28% | 1.09M | 17/05 | ||
Fujian Nebula Electronics | 18.83 | 18.90 | 18.37 | +0.24 | +1.29% | 2.00M | 17/05 | ||
Fujian SBS Zipper Science Tech | 6.35 | 6.42 | 6.32 | +0.02 | +0.32% | 3.30M | 17/05 | ||
Fujian Snowman A | 6.04 | 6.05 | 5.97 | +0.03 | +0.50% | 8.13M | 17/05 | ||
Fujian Star Net Communic Ltd | 14.92 | 14.93 | 14.58 | +0.21 | +1.43% | 4.43M | 17/05 | ||
Fujian Superpipe | 1.62 | 1.63 | 1.59 | +0.01 | +0.62% | 21.93M | 17/05 | ||
Fujian Tendering | 11.66 | 11.66 | 10.98 | +0.50 | +4.48% | 20.17M | 17/05 | ||
Fujian Wanchen Biotechnology Co | 26.20 | 27.15 | 26.12 | -0.73 | -2.71% | 1.12M | 17/05 | ||
Fujian Yongan Forestry | 5.78 | 5.85 | 5.69 | +0.01 | +0.17% | 4.95M | 17/05 | ||
Fujian Yongfu Power A | 26.00 | 26.30 | 25.80 | -0.34 | -1.29% | 2.30M | 17/05 | ||
Fujian Yuanli Active Carbon | 15.68 | 15.68 | 15.36 | +0.24 | +1.55% | 3.56M | 17/05 | ||
Fujian Yuanxiang New Materials | 24.33 | 24.55 | 24.06 | +0.15 | +0.62% | 700.10K | 17/05 | ||
Fujian Zitian Media Tech | 19.90 | 20.51 | 19.48 | -0.68 | -3.30% | 21.53M | 17/05 | ||
Fujiansunter Pharma | 18.03 | 18.12 | 17.79 | +0.19 | +1.07% | 1.13M | 17/05 | ||
Fulin Transport A | 6.05 | 6.08 | 5.97 | +0.05 | +0.83% | 6.55M | 17/05 | ||
Fullink Technology | 20.46 | 20.50 | 19.91 | +0.43 | +2.15% | 1.41M | 17/05 | ||
Funeng Oriental Equipment Technology | 4.22 | 4.23 | 4.12 | +0.08 | +1.93% | 10.67M | 17/05 | ||
Funshine Culture | 25.02 | 25.39 | 24.60 | +0.38 | +1.54% | 3.04M | 17/05 | ||
Fuxin Dare Automotive Parts | 15.80 | 15.83 | 15.31 | +0.37 | +2.40% | 2.69M | 17/05 | ||
Fuxing A | 4.05 | 4.05 | 3.77 | +0.24 | +6.30% | 67.10M | 17/05 | ||
G.Tech Technology | 29.52 | 29.76 | 29.17 | -0.82 | -2.70% | 2.37M | 17/05 | ||
GAD Environmental Technology | 12.05 | 12.08 | 11.80 | +0.17 | +1.43% | 1.70M | 17/05 | ||
Gambol Pet | 59.18 | 59.94 | 58.08 | +0.12 | +0.20% | 1.28M | 17/05 | ||
Gan Yuan Foods Co Ltd | 76.64 | 76.71 | 75.43 | +0.94 | +1.24% | 1.20M | 17/05 | ||
Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
Ganneng A | 12.00 | 12.17 | 11.72 | +0.24 | +2.04% | 74.74M | 17/05 | ||
Gansu Dayu Water saving Group | 3.94 | 3.98 | 3.90 | -0.02 | -0.51% | 7.14M | 17/05 | ||
Gansu Engineering Consulting | 9.24 | 9.26 | 9.10 | +0.05 | +0.54% | 6.42M | 17/05 | ||
Gansu Golden Glass Tech | 14.92 | 15.09 | 14.43 | -0.17 | -1.13% | 14.61M | 17/05 | ||
Gansu Huangtai | 11.08 | 11.14 | 10.86 | +0.10 | +0.91% | 1.85M | 17/05 | ||
Gansu Jingyuan A | 3.550 | 3.560 | 3.480 | +0.070 | +2.01% | 30.44M | 17/05 | ||
Gansu Longshenrongfa Pharma | 8.18 | 8.31 | 8.09 | -0.02 | -0.24% | 7.10M | 17/05 | ||
Gansu Yatai Industrial Development | 4.23 | 4.26 | 3.96 | +0.19 | +4.70% | 25.01M | 17/05 | ||
Ganzhou Tengyuan Cobalt New | 45.10 | 45.10 | 43.70 | +1.04 | +2.36% | 4.26M | 17/05 | ||
Ganzhou Yihao New Materials | 12.50 | 12.54 | 11.97 | +0.26 | +2.12% | 1.00M | 17/05 | ||
GCL Energy Technology | 9.84 | 9.93 | 9.62 | +0.07 | +0.72% | 14.56M | 17/05 | ||
GCL System | 2.34 | 2.34 | 2.26 | +0.04 | +1.74% | 49.60M | 17/05 | ||
Gd Advertising A | 5.25 | 5.26 | 5.16 | +0.01 | +0.19% | 36.32M | 17/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan