Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

SZSE Composite (SZSC)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
1,785.59 +20.88    +1.18%
14:44:51 - Ditutup. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  2888
  • Volum: 485,312
  • Buka: 1,762.98
  • Julat Hari: 1,760.40 - 1,785.59
SZSE Composite 1,785.59 +20.88 +1.18%

Komponen SZSE Composite

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Unilumin5.645.645.41+0.17+3.11%18.64M13:56:57 
 Union Hldgs A3.473.483.28+0.16+4.83%33.21M14:00:00 
 Union Optech15.5315.5514.88+0.53+3.53%3.17M13:56:51 
 Unisplendour Corp Ltd21.9622.1521.41-0.23-1.04%120.05M13:57:00 
 United Faith Auto Engineering20.9521.0220.36+0.30+1.45%636.61K13:56:48 
 UniTTEC7.097.166.74+0.31+4.57%33.63M13:57:00 
 Up Optotech A27.7327.7727.21+0.16+0.58%3.35M14:00:00 
 Upshine Lighting37.6437.6736.10+1.39+3.83%1.54M13:56:57 
 Uroica Mining Safety Eng5.195.205.05+0.11+2.17%9.20M13:57:00 
 Utour Travel A6.696.716.59+0.01+0.15%16.66M14:00:00 
 Valiant Co12.0812.1011.51+0.53+4.59%16.44M13:57:00 
 Valin Steel A5.285.295.10+0.15+2.92%143.91M14:00:00 
 ValueHD40.4240.4939.63+0.26+0.65%2.23M13:56:57 
 Vanfund Real A4.344.364.25+0.03+0.70%9.14M13:56:57 
 Vanjee Technology26.2726.4925.59+0.47+1.82%7.93M13:56:57 
 Vanward New Elec A11.6311.9211.48-0.11-0.94%8.66M14:00:00 
 Vats Liquor18.0418.0917.71+0.05+0.28%1.96M13:57:00 
 Vatti Corp A8.388.408.05+0.20+2.44%40.64M13:56:57 
 Vcg A13.2013.2212.95+0.03+0.23%12.83M13:57:00 
 Victory Giant Tech30.0130.6628.89-0.29-0.96%35.61M13:57:00 
 Victoryprecision A1.7101.7101.680+0.030+1.79%24.41M13:56:57 
 Vie Science Tech A16.2716.9015.70-0.14-0.85%52.16M13:57:00 
 Visionox Technology7.087.106.92+0.14+2.02%10.76M14:00:00 
 Voneseals Technology Shanghai16.8717.0716.61-0.03-0.18%1.61M13:56:54 
 Vontron Technology8.718.758.590.000.00%4.01M13:56:54 
 VT Industrial14.3114.6014.11+0.06+0.42%4.08M13:56:57 
 Vtron Technologies Ltd1.972.211.970.000.00%030/04 
 W olf Photoelectric16.2416.2414.87+1.48+10.03%39.79M13:57:00 
 Wafangdian Bearing1.5001.7501.470-0.130-7.98%340.43K13:56:57 
 Walvax BioTech14.5014.5814.30+0.14+0.98%11.26M13:57:00 
 Wanda Cinema Line Corp13.7013.7213.49+0.11+0.81%16.13M13:57:00 
 Wanfeng Auto A17.7618.8816.90+0.32+1.84%406.54M13:57:00 
 Wangneng Environment15.1115.1314.80+0.19+1.27%2.10M13:56:54 
 Wangsu Science Tech8.868.878.61+0.10+1.14%44.98M13:57:00 
 Wankai New Materials12.4812.4912.15+0.32+2.63%2.57M13:56:45 
 Wanliyang A5.925.925.80+0.09+1.54%7.21M13:56:54 
 Wanma Cable A8.598.608.44+0.07+0.82%10.13M13:56:57 
 Wanma Tech32.0232.6031.78-0.19-0.59%1.74M13:56:51 
 Wanxiang A5.155.175.10-0.01-0.19%18.74M13:57:00 
 Wasu Media Holdings A7.337.347.21+0.04+0.55%7.01M13:57:00 
 Wcon Electronics Guangdong39.2339.8737.32+1.24+3.26%2.78M13:57:00 
 Wecome18.2218.3218.00+0.03+0.17%936.29K13:56:45 
 Weichai Heavy A9.009.028.91+0.05+0.56%3.05M13:56:57 
 Weichai Power A17.1817.6817.00-0.27-1.55%51.10M13:57:00 
 Weifu Hi-Tech A18.5718.6218.30+0.01+0.05%9.24M13:57:00 
 Weifu High Tech Group11.6811.7111.51+0.08+0.69%264.85K13:56:36 
 Weihai Guangwei Composites27.6727.6826.30+1.57+6.02%26.87M13:57:00 
 Weihai Honglin Electronic14.2014.3713.82+0.15+1.07%6.88M13:57:00 
 Weima Agricultural Machinery29.7730.2229.33-0.64-2.11%3.04M13:57:00 
 Weixing New Mat A18.8318.8518.14+0.48+2.62%14.72M13:57:00 
 Wells Advanced Materials Shanghai37.8338.9934.16+2.59+7.35%8.25M13:57:00 
 Wellsun Intelligent23.0323.3522.59+0.56+2.49%4.03M13:57:00 
 Wenergy A8.138.378.06-0.16-1.93%45.64M14:00:00 
 Wenzhou Hongfeng Electrical Alloy4.874.884.77+0.07+1.46%5.33M13:57:00 
 Wenzhou Yihua Connector37.8038.1036.31+0.52+1.40%8.42M13:57:00 
 Wenzhou Yuanfei pet toy products13.7613.9713.63-0.14-1.01%1.57M13:56:57 
 Wepon Pharmaceutical Holding5.125.175.05-0.02-0.39%4.25M13:56:54 
 West Construction A6.206.216.01+0.10+1.64%11.97M14:00:00 
 Western Metal A14.8014.8114.55+0.13+0.89%2.79M13:57:00 
 Western Regions31.8732.3231.18+0.49+1.56%4.04M13:56:57 
 Western Securities A7.067.066.94+0.08+1.15%44.05M13:57:00 
 Whole Shine Medical Tech2.102.122.04+0.04+1.94%14.87M14:00:00 
 Willing New Energy7.297.337.15+0.06+0.83%3.10M14:00:00 
 Winall Hi tech Seed7.627.667.51+0.02+0.26%8.95M13:56:54 
 Winbase Chemical A5.095.124.96+0.09+1.80%6.58M13:56:42 
 WINBODongjian Automotive Technology Co10.8410.8810.61+0.12+1.12%2.42M13:56:51 
 Winner Information Tech18.2818.5318.02-0.18-0.98%2.34M13:57:00 
 Winner Medical30.2630.3429.91+0.16+0.53%2.33M13:57:00 
 Winnerway A2.942.952.80+0.13+4.63%26.83M14:00:00 
 Winstech Precision Holding18.3418.4318.09+0.17+0.94%1.35M13:56:54 
 Wintao Communications23.0023.0022.20+0.40+1.77%2.32M13:56:57 
 Wiscom Sys A9.129.319.03-0.28-2.98%19.43M13:57:00 
 Wisesoft A12.0912.0911.05+1.10+10.01%17.96M13:56:57 
 Wohua Pharm A4.934.944.86+0.04+0.82%4.16M13:56:57 
 Wonders Information5.845.905.66+0.08+1.39%18.47M13:56:57 
 Wondershare Tech A83.9983.9980.85+0.64+0.77%6.53M13:57:00 
 World Union Prop A2.342.342.22+0.21+9.86%197.49M13:57:00 
 Wuhan DR Laser53.6353.6344.80+8.94+20.00%19.49M13:57:00 
 Wuhan Easy Diagnosis A19.9220.2019.66+0.10+0.51%2.14M13:56:57 
 Wuhan Fingu A9.059.208.73+0.26+2.96%19.16M13:57:00 
 Wuhan Golden Laser8.358.397.920.000.00%4.50M13:57:00 
 Wuhan Hiteck Biological Pharma26.2126.9225.83-0.72-2.67%3.81M13:57:00 
 Wuhan Huakang Century Medical19.6219.7319.38+0.12+0.62%834.87K13:56:51 
 Wuhan Huazhong Numerical Control26.8327.1726.01+0.59+2.25%3.12M13:56:57 
 Wuhan Hvsen15.4815.5014.88+0.03+0.19%2.48M13:56:51 
 Wuhan Jingce Electronic59.0259.3155.32+2.73+4.85%3.96M13:56:51 
 Wuhan Kotei Informatics36.9937.0636.12+0.60+1.65%1.28M13:57:00 
 Wuhan Ligong Guangke22.8022.8422.34+0.32+1.42%1.08M13:57:00 
 Wuhan Nusun Landscape10.1010.839.72+0.05+0.50%16.79M13:57:00 
 Wuhan PS Information Tech4.944.954.83+0.06+1.23%29.46M13:57:00 
 Wuhan Raycus Fiber A20.4920.5119.88+0.44+2.19%7.05M13:56:57 
 Wuhan Tianyu Info Industry7.687.757.36+0.18+2.40%9.57M13:56:57 
 Wuhan Tianyuan Environmental Protection10.2710.2910.03+0.15+1.48%5.20M13:56:54 
 Wuhan Zhongyuan Huadian Sci Tech5.105.155.02+0.06+1.19%10.00M13:57:00 
 Wuhu Conch A5.285.285.13+0.11+2.13%6.52M13:56:48 
 WuHu Foresight Technology30.5530.5529.93+0.54+1.80%509.86K13:56:57 
 Wuhu Sanlian Forging29.8530.0029.61-0.12-0.40%1.09M13:56:57 
 Wuhu Token Sciences5.035.034.86+0.16+3.29%34.57M13:57:00 
 Wujiang Silk A9.799.799.60+0.13+1.35%11.21M14:00:00 
 Wuliangye A156.35156.43153.21+2.30+1.49%15.80M13:57:00 
 Wus Circuit A32.4132.7131.63-0.47-1.43%39.63M13:57:00 
 Wushang7.887.947.780.000.00%7.00M13:56:54 
 Wutong3.843.883.59+0.15+4.07%130.53M13:57:00 
 Wuxi Best25.7225.8525.06+0.26+1.02%5.74M13:57:00 
 Wuxi Boton Tech14.3714.4914.130.000.00%14.69M13:56:57 
 Wuxi Chemical Equipment27.8127.9027.50+0.27+0.98%351.42K13:57:00 
 Wuxi Hodgen Tech4.894.894.73+0.10+2.09%7.63M13:56:39 
 Wuxi Honghui New Materials Tech11.7411.7410.21+1.07+10.03%14.15M13:56:45 
 Wuxi Huadong Heavy Machinery A2.852.862.81+0.02+0.71%9.07M13:56:57 
 Wuxi JinYang New Materials35.4536.0035.14-0.55-1.53%1.13M13:56:54 
 Wuxi Lead Auto Equipment Co Ltd20.8120.8220.24+0.10+0.48%26.78M13:57:00 
 Wuxi Lihu10.4610.4610.27+0.15+1.46%1.65M13:56:36 
 Wuxi Longsheng Tech17.0517.1216.81+0.40+2.40%4.82M13:56:54 
 Wuxi Online Offline Communication Information Tech27.1027.1626.50+0.40+1.50%542.04K13:56:54 
 Wuxi Smart Auto-control8.278.288.14+0.08+0.98%3.41M13:56:57 
 Wuxi Xinan Tech23.9423.9723.62+0.26+1.10%920.52K13:56:57 
 Wuxi Xinhongye Wire Cable34.3834.4833.88+0.49+1.45%674.62K13:57:00 
 Wuxi Xuelang Environmental4.404.414.27+0.05+1.15%3.34M13:56:54 
 Xcmg Machinery A7.827.897.61-0.08-1.01%97.43M13:57:00 
 Xdc Industries Shenzhen10.6410.6510.30+0.20+1.92%1.95M13:56:57 
 Xgd20.8420.8720.38+0.03+0.14%6.86M13:56:57 
 Xi An Triangle Defens32.4633.2630.40+1.56+5.05%47.61M13:57:00 
 Xi An Xice Testing Technology29.5429.6928.11+1.12+3.94%2.66M13:56:54 
 Xiamen Anne Corp Ltd5.075.095.00+0.01+0.20%15.87M13:57:00 
 Xiamen Changelight6.586.616.21+0.36+5.79%17.45M13:57:00 
 Xiamen East Asia Machinery Industrial Co9.599.749.45-0.10-1.03%2.63M13:56:48 
 Xiamen Guang Pu Electronics9.9910.009.80+0.16+1.63%2.08M13:56:54 
 XiaMen HongXin Electron-tech16.9116.9616.43+0.33+1.99%9.66M13:57:00 
 Xiamen Insight Investment A62.6064.6062.39-0.85-1.34%1.25M13:57:00 
 Xiamen Intretech A13.7113.7413.47+0.17+1.26%6.55M13:57:00 
 Xiamen Jiarong Tech19.3619.4018.72+0.36+1.90%3.55M13:56:57 
 Xiamen Jihong Package Tech14.1614.2813.98-0.11-0.77%6.86M13:56:51 
 Xiamen Kehua Hengsheng25.0325.1424.61+0.09+0.36%5.92M13:57:00 
 Xiamen Meiya Pico Information12.7012.7512.30+0.26+2.09%9.61M13:56:57 
 Xiamen Port A6.576.586.49+0.05+0.77%4.36M13:56:54 
 Xiamen R&T Plumbing12.8913.1212.76-0.09-0.69%3.14M13:57:00 
 Xiamen Red Phase Instruments4.434.494.36-0.07-1.56%8.45M13:56:48 
 Xiamen Savings Environmental10.7411.0610.60-0.14-1.29%17.05M13:57:00 
 Xiamen SinicTek Intelligent32.3832.3831.37+0.93+2.96%1.23M13:56:57 
 Xiamen Voke Mold Plastic Engineering30.1830.2929.93+0.13+0.43%435.90K13:56:57 
 Xiamen Wanli Stone Stock25.0925.3024.77-0.06-0.24%1.56M13:56:54 
 Xiamen Xindeco A4.654.754.55+0.04+0.87%55.58M13:57:00 
 Xiamen Yanjan New Material5.335.335.23+0.08+1.52%3.28M13:56:51 
 Xian Catering A8.538.558.40+0.04+0.47%11.83M13:57:00 
 XiAn ChenXi Aviation8.488.517.97+0.39+4.82%17.85M13:57:00 
 XiAn Dagang Road Machinery Co4.314.374.17+0.09+2.13%8.15M13:56:57 
 XiAn Global Printing7.407.407.21+0.13+1.79%3.78M13:56:54 
 Xian International Medical Investment5.865.935.79-0.03-0.51%23.01M13:57:00 
 XiAn NovaStar Tech428.16432.99411.25+13.27+3.20%628.14K13:57:00 
 Xian Peri Power10.6310.7910.54-0.03-0.28%4.55M13:56:57 
 XiAn Sinofuse Electric Co78.7583.2678.00-3.47-4.22%1.79M13:57:00 
 Xian Sunresin New Materials Co Ltd50.1550.2048.91+1.66+3.42%3.26M13:57:00 
 XiAn Tian He Defense11.3511.3710.42+0.87+8.30%54.16M13:57:00 
 Xian Tourism A13.5313.5713.09+0.26+1.96%18.41M13:57:00 
 Xiandai Invest A4.044.053.99+0.05+1.25%11.69M13:57:00 
 Xiangtan Yongda Machinery16.9517.0016.56+0.38+2.29%4.27M13:56:57 
 Xiangxue Pharmaceutical3.964.053.91-0.10-2.46%28.89M13:57:00 
 Xiangyang Auto A4.764.784.68+0.02+0.42%5.63M13:57:00 
 Xiangyang BOYA Precision Industrial Equipments Co19.3419.3519.00-0.14-0.72%2.89M13:56:57 
 Xianju Pharm A12.6612.6812.34+0.25+2.02%12.42M13:56:57 
 Xilong Chemical A6.856.856.66+0.10+1.48%19.85M13:57:00 
 Xin Hee6.936.986.85+0.07+1.02%2.19M13:56:39 
 Xin Zhi Motor A13.9914.0913.84+0.07+0.50%2.72M13:56:57 
 Xinbang Pharm A3.893.913.84+0.01+0.26%14.43M14:00:00 
 Xinghua Chem A4.004.023.79+0.18+4.71%12.23M13:57:00 
 Xingmin Wheel A4.584.704.36+0.16+3.62%36.15M13:57:00 
 Xingrong Invest A7.397.457.27-0.02-0.27%26.09M14:00:00 
 Xingye Leather Technology A12.4112.5112.30-0.04-0.32%936.10K13:56:57 
 Xingyuan Environment Tech1.771.771.71+0.03+1.72%15.27M13:57:00 
 Xinhua Pharm A16.4116.4816.23-0.01-0.06%7.90M13:57:00 
 Xinhui Meida A4.674.734.60+0.10+2.19%7.55M14:00:00 
 XinJiang Beiken Energy9.8310.029.76-0.23-2.29%12.15M13:57:00 
 Xinjiang Com11.7111.7211.45+0.21+1.83%9.05M13:57:00 
 Xinjiang Haoyuan Gas A5.705.755.51+0.19+3.45%2.43M13:56:30 
 Xinjiang Hejin Holding5.395.435.27+0.01+0.19%4.69M13:56:54 
 Xinjiang Lixin Energy6.746.766.64+0.08+1.20%3.95M13:57:00 
 Xinjiang Machinery Research Inst2.702.852.39+0.26+10.66%237.86M13:57:00 
 Xinjiang Sailing8.568.608.23+0.21+2.52%4.46M13:56:57 
 Xinjiang Tianshan Animal6.236.376.18-0.28-4.30%7.56M13:57:00 
 Xinjiang Tianshun Supply14.5614.5914.20-0.07-0.48%579.18K13:56:57 
 Xinjiang West Animal Husbandry6.987.056.87+0.03+0.43%5.34M13:56:54 
 Xinjiang Zhundong Petroleum5.275.305.190.000.00%6.36M13:57:00 
 Xinlei Compressor17.9118.3617.80-0.54-2.93%1.10M13:56:57 
 Xinlian Elec A3.913.913.83+0.04+1.03%15.97M14:00:00 
 Xinling Electrical21.1321.6220.83-0.10-0.47%1.66M13:56:57 
 Xinlong Hold A4.464.524.42-0.02-0.45%5.70M13:57:00 
 Xinlun New Materials1.721.721.72-0.09-4.97%6.52M13:56:36 
 Xinmao Sci&Tech A1.011.011.01-0.05-4.72%2.62M13:56:57 
 Xinneng Taishan A3.163.173.06+0.07+2.27%6.95M13:56:57 
 Xinqianglian19.7319.7419.26+0.12+0.61%5.00M13:57:00 
 Xinxiang Chem A4.714.714.20+0.43+10.05%98.52M13:56:54 
 Xinxiang Richful Lube49.9550.0048.61+0.99+2.02%1.75M13:56:57 
 Xinxiang Tianli Energy26.4626.6025.85-0.02-0.08%2.51M13:56:57 
 Xinxiang Tuoxin Pharmaceutical38.9039.1538.14+0.08+0.21%3.51M13:57:00 
 Xinye Textile A0.460.460.460.000.00%029/04 
 Xinzhu Mach A3.803.803.69+0.09+2.43%6.82M14:00:00 
 Xiongan Kerong Environment Technology2.292.302.24-0.01-0.44%22.88M13:57:00 
 Xishan Coal A10.8610.8910.61+0.11+1.02%23.04M13:57:00 
 Xiwang Foodstuff A3.283.333.240.000.00%8.88M13:56:51 
 Xizang Haisco Pharmaceutical A31.3931.8630.35+0.77+2.52%3.84M13:57:00 
 Xizi Clean Energy Equipment Manufacturing11.2811.3011.05+0.06+0.54%4.59M14:00:00 
 Xj Electric A27.3027.5926.89-0.30-1.09%12.13M13:57:00 
 Xj Goldwind A7.927.927.79+0.08+1.02%15.60M13:57:00 
 Xj Guotong A7.787.797.61+0.11+1.43%3.04M13:57:00 
 Xt Electrochem A12.3512.4912.06+0.03+0.24%52.49M13:57:00 
 Xuchang Ketop22.4722.4822.15+0.21+0.94%681.00K13:56:54 
 Xujiahui Commerc A8.358.468.19-0.01-0.12%13.77M13:57:00 
 Xuzhou Handler Special Vehicle4.034.043.98+0.03+0.75%7.40M13:57:00 
 YaGuang Technology5.405.415.16+0.19+3.65%23.63M13:57:00 
 Yahua Ind A11.1411.1510.77+0.26+2.39%19.24M13:57:00 
 Yang Guang A2.202.222.05+0.15+7.32%40.16M13:57:00 
 Yanghe Brewery A97.7097.7095.77+1.70+1.77%9.36M14:00:00 
 Yangzhou Chenhua9.9710.239.87-0.31-3.02%9.03M13:57:00 
 Yangzhou Yangjie Electronic37.1637.1835.88+0.35+0.95%6.55M13:57:00 
 Yanjing Brewery A10.2410.249.99+0.07+0.69%23.69M14:00:00 
 Yankershop Food71.9472.9570.47+0.16+0.22%1.82M13:57:00 
 Yanpai Filtration Technology8.828.988.66-0.12-1.34%2.70M13:57:00 
 Yantai Changyu Pioneer Wine9.379.429.32-0.04-0.43%313.20K13:53:51 
 Yantai China Pet Foods25.0325.3824.71-0.07-0.28%3.08M13:57:00 
 Yantai Dongcheng Pharma13.3313.3513.12+0.14+1.06%6.28M13:56:54 
 Yantai Ishikawa Sealing Technology Co18.0118.0217.60+0.24+1.35%1.03M13:56:57 
 Yantai Longyuan Power Tech7.057.116.92+0.08+1.15%11.55M13:56:57 
 Yantai Moon Co Ltd11.4011.5411.29-0.12-1.04%11.66M13:57:00 
 Yantai Tayho A11.3511.3710.90+0.40+3.65%18.44M13:57:00 
 Yantai Zhenghai Bio-Tech24.9124.9624.48+0.19+0.77%2.11M13:57:00 
 Yantai Zhenghai Magnetic Mat10.4810.4910.28+0.09+0.87%5.35M13:57:00 
 Yantian Port A5.025.034.94+0.05+1.01%7.34M13:57:00 
 Yarward Electronics Shandong29.5729.9329.29+0.05+0.17%1.23M13:57:00 
 Yasha Decoration A4.184.204.01+0.08+1.95%21.49M13:56:57 
 Yatai Pharm A3.303.313.25+0.04+1.23%5.21M13:57:00 
 Yawei Machine A9.169.168.92+0.14+1.55%17.73M14:00:00 
 YCIC Eco Tech5.986.005.820.000.00%1.26M13:56:33 
 YD Electronic Tech18.1218.4816.98+1.06+6.21%8.42M13:57:00 
 Yeal Electric18.4718.5018.07+0.34+1.88%816.60K13:56:48 
 Yealink Network Tech37.7238.6237.40-0.68-1.77%7.05M13:57:00 
 Yes Optoelectronics26.0826.0823.70+2.37+10.00%7.91M13:56:39 
 Ygsoft A5.295.295.18+0.08+1.54%18.91M13:56:57 
 Yibin Tianyuan Group Co Ltd4.824.824.73+0.08+1.69%9.32M13:57:00 
 Yichang Trnsport A4.954.964.91+0.01+0.20%5.36M14:00:00 
 Yifan Xinfu A13.8813.9113.70+0.15+1.09%6.12M13:57:00 
 Yihua Chem A13.10013.38011.960+0.890+7.29%91.48M14:00:00 
 Yili Chuanning Biotechnology15.6115.7315.00+0.11+0.71%105.35M13:57:00 
 Yiling Pharma A19.4019.5819.25-0.09-0.46%12.76M13:57:00 
 Yin He Elec A5.405.445.34+0.02+0.37%25.02M14:00:00 
 Yin Xing Ener A5.355.395.30+0.04+0.75%6.65M14:00:00 
 Yinbang Clad Material7.047.056.86+0.06+0.86%16.73M13:57:00 
 Yinchuan Weili Transmission44.9545.0243.68+0.32+0.72%1.17M13:57:00 
 Yingde Greatchem Chemicals24.2424.3523.90+0.25+1.04%1.23M13:57:00 
 Yingkou Fengguang Advanced Material15.5915.6015.15+0.40+2.63%945.80K13:56:33 
 Yinlun Machinery A18.4018.4718.15+0.06+0.33%9.70M13:57:00 
 Yisheng Pharma A7.267.297.14+0.05+0.69%3.70M14:00:00 
 Yisheng Poultry A9.9910.019.81+0.16+1.63%8.76M13:56:57 
 YLZ Information Tech Co2.912.962.88-0.02-0.68%10.78M13:56:57 
 Yn Germanium A10.2510.269.97+0.09+0.89%15.31M13:57:00 
 Yoantion Industrial21.0021.0420.58+0.30+1.45%1.08M13:57:00 
 Yoke Technology A59.4659.4957.92+0.58+0.99%4.55M14:00:00 
 YONFER Agricultural Tech13.0013.0812.59+0.33+2.60%24.67M14:00:00 
 Yongan Pharm A8.008.107.87-0.05-0.62%4.08M13:57:00 
 Yongtai Tech A10.0610.069.72+0.26+2.65%14.00M13:57:00 
 Yongtaiyun Chemical Logistics28.3028.6827.90+0.05+0.18%1.43M13:57:00 
 Yongxing Special Stainless Steel45.9845.9845.00+0.43+0.94%4.53M13:57:00 
 Yonker Environmental Protect5.976.095.89-0.02-0.33%7.04M13:56:57 
 YOOZOO Interactive9.289.319.09+0.03+0.32%13.30M13:57:00 
 Yorhe Fluid Intelligent4.614.664.48+0.03+0.66%16.21M13:57:00 
 Yotrio Group A2.882.912.84-0.01-0.35%22.11M13:57:00 
 Youkeshu Tech2.782.902.74-0.07-2.46%10.09M13:57:00 
 Younglight A7.077.106.98+0.06+0.86%3.24M14:00:00 
 Youngy Co35.6535.6634.48+0.78+2.24%5.00M14:00:00 
 Youngy Health2.9903.0102.920+0.020+0.67%11.64M13:56:54 
 Youpon Ceiling A13.2013.2012.61+0.33+2.56%2.12M13:57:00 
 Yuancheng Cable A4.074.084.01+0.03+0.74%5.76M13:57:00 
 Yuandong Drive A5.755.775.66+0.07+1.23%10.58M13:56:57 
 Yuanxing Energy A7.7307.7407.460+0.260+3.48%47.94M14:00:00 
 Yueling A9.399.439.17+0.16+1.73%6.05M13:57:00 
 Yuexingchang A16.4516.9215.78+0.21+1.29%15.76M13:57:00 
 Yuhuan CNC Machine17.7517.8017.26+0.20+1.14%3.85M13:56:39 
 YUNDA Holding9.249.248.44+0.84+10.00%114.83M14:00:00 
 Yunding Technology8.718.718.49+0.17+1.99%10.62M13:56:57 
 Yuneng Holding A4.534.554.45+0.08+1.80%25.34M14:00:00 
 Yunnan Alumin A14.7214.7314.31+0.11+0.75%33.13M13:57:00 
 Yunnan Baiyao A55.3155.5454.51+0.07+0.13%8.05M13:57:00 
 Yunnan Botanee BioTechnology Group Co58.3058.9556.89+1.09+1.91%3.07M13:57:00 
 Yunnan Chuangxin New Material41.5441.6240.26+0.82+2.01%8.92M13:57:00 
 Yunnan Copper A14.5214.5513.96+0.32+2.25%48.41M13:57:00 
 Yunnan Hongxiang Yixintang Pharma22.5823.1522.32-0.16-0.70%4.33M13:56:57 
 Yunnan QuakeSafe11.8911.9211.11+0.78+7.02%11.75M13:57:00 
 Yunnan Salt Chem A12.8012.9512.72-0.03-0.23%5.70M13:56:57 
 Yunnan Tin A17.1617.2016.76+0.21+1.24%31.07M13:57:00 
 Yunnan Tourism A5.195.235.11-0.01-0.19%8.75M13:57:00 
 Yunnan Xiyi Ind A10.1910.2210.00+0.16+1.60%2.22M13:57:00 
 Yunnei Power A2.2202.2202.160+0.030+1.37%25.29M14:00:00 
 Yusys Tech12.3812.3912.08+0.19+1.56%7.39M13:56:54 
 Yutong Optical14.1514.1513.72+0.44+3.21%7.29M13:57:00 
 Yuyue Medical A39.1639.7238.68-0.14-0.36%7.87M14:00:00 
 Zangge Holding28.3628.6527.95-0.17-0.60%8.48M14:00:00 
 Zenner Metering Technology Shanghai18.0618.0717.80+0.23+1.29%1.11M13:57:00 
 Zhang Xiaoquan13.6013.7213.42+0.05+0.37%965.10K13:56:51 
 Zhangjiagang Furui Special Equip6.386.426.28+0.02+0.31%12.46M13:57:00 
 Zhangjiagang Haiguo New Energy Equipment Manufactu16.2616.3315.73+0.41+2.59%1.99M13:56:54 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co12.4612.4712.14+0.21+1.71%1.11M13:56:57 
 Zhangjiajie A6.476.486.320.000.00%11.95M13:57:00 
 Zhangqiu Blower A8.318.318.16+0.09+1.10%3.78M13:57:00 
 Zhangze Elec A2.6302.6402.600+0.020+0.77%19.60M13:56:57 
 Zhangzhou Dev A3.4603.4603.380+0.030+0.88%9.05M14:00:00 
 Zhanjiang Guolian Aquatic Products3.403.413.32+0.02+0.59%35.08M13:56:57 
 Zhe Kuang24.6524.9324.40-0.18-0.73%882.40K13:56:51 
 Zhefu Holding A3.243.263.19+0.01+0.31%26.06M13:56:57 
 Zhejiang Akcome New Energy Tech1.0501.0501.050-0.060-5.41%45.15M14:00:00 
 Zhejiang Anglikang Pharma16.8717.2216.71-0.30-1.75%2.80M13:57:00 
 Zhejiang Bangjie Digital Knit A4.864.884.76+0.04+0.83%2.35M13:56:36 
 Zhejiang Benli Technology18.7518.9118.60-0.01-0.05%667.20K13:56:51 
 Zhejiang Bofay Electric26.2126.2425.61+0.43+1.67%940.30K13:57:00 
 Zhejiang Canaan Tech3.623.693.55+0.03+0.84%22.97M13:57:00 
 Zhejiang Cayi Vacuum Container Co85.4789.4984.70-3.31-3.73%1.62M13:57:00 
 Zhejiang Century Huatong4.234.274.17-0.05-1.17%114.02M13:57:00 
 Zhejiang Changsheng A14.9114.9914.64+0.01+0.07%5.44M13:57:00 
 Zhejiang Chengchang Technology39.4139.7138.26+0.55+1.42%2.67M13:56:54 
 Zhejiang Chinastars New Materials20.4121.6518.35+1.92+10.38%8.00M13:56:57 
 Zhejiang Chunhui Intelligent Control Co11.1311.1410.86+0.17+1.55%1.78M13:56:54 
 Zhejiang Construction Investment9.559.579.07+0.26+2.80%63.94M13:57:00 
 Zhejiang Daoming Optics Chem A7.557.567.31+0.20+2.72%12.06M14:00:00 
 Zhejiang Dayang19.1119.1718.59+0.29+1.54%1.22M13:56:42 
 Zhejiang DiAn Diagnostics Co14.3914.4813.85+0.52+3.75%19.32M13:57:00 
 Zhejiang Extek Tech30.4930.5829.61+0.79+2.66%892.53K13:56:45 
 Zhejiang Fenglong Electric A12.9312.9412.65+0.23+1.81%2.40M13:57:00 
 Zhejiang Fengmao Technology44.0644.2643.02-0.24-0.54%1.34M13:56:57 
 Zhejiang FORE Intelligent47.9047.9945.52+1.61+3.48%8.12M13:57:00 
 Zhejiang Garden Bio-chemical11.7011.9311.59-0.26-2.17%23.81M13:56:57 
 Zhejiang Giuseppe Garment A4.744.784.69-0.03-0.63%11.35M13:57:00 
 Zhejiang Guanghua Technology18.9219.0018.35+0.22+1.18%2.16M13:57:00 
 Zhejiang Haisen Pharmaceutical38.9538.9838.15+0.69+1.80%788.30K13:56:51 
 Zhejiang Hengda New Material26.3926.6525.70+0.57+2.21%1.60M13:57:00 
 Zhejiang Hengwei Battery24.6324.6424.21+0.32+1.32%831.40K13:56:54 
 Zhejiang Hongchang Electrical Technology Co26.7926.9726.51+0.29+1.09%1.07M13:57:00 
 ZheJiang HongXin Technology26.1526.2924.71+1.32+5.32%10.64M13:57:00 
 Zhejiang Huace Film TV Co7.527.597.34-0.04-0.53%96.76M13:57:00 
 Zhejiang Huatong22.8523.7822.60-0.20-0.87%9.19M13:56:57 
 Zhejiang Huilong New Materials14.7514.9713.61+0.55+3.87%10.35M13:57:00 
 Zhejiang Int'L Group Co Ltd10.9911.0310.850.000.00%2.94M13:56:57 
 Zhejiang Jiemei Electronic21.4721.4719.48+1.95+9.99%11.40M13:57:00 
 Zhejiang Jindao Technology18.5618.6618.20+0.16+0.87%820.70K13:56:51 
 Zhejiang Jindun Fans16.6217.4516.15+0.16+0.97%69.06M13:57:00 
 Zhejiang Jinfei Kaida Wheel4.664.684.58+0.07+1.53%5.85M13:56:45 
 Zhejiang Jinggong Science Tech14.8815.1814.22+0.54+3.77%13.90M13:57:00 
 Zhejiang Jingsheng Mech Electric33.1433.4032.41-0.49-1.46%19.35M13:57:00 
 Zhejiang Jingu A5.315.315.19+0.10+1.92%8.61M13:56:51 
 Zhejiang Jinke Peroxides Co Ltd4.294.454.20-0.04-0.92%276.13M13:57:00 
 Zhejiang Jinlihua Electric Co12.2312.4711.32+0.29+2.43%10.21M13:56:57 
 Zhejiang Jolly Pharma15.6415.8515.46-0.07-0.45%17.84M13:57:00 
 Zhejiang JW Precision Machinery Co22.3322.3321.73+0.60+2.76%474.94K13:56:36 
 Zhejiang Kaier New Materials4.614.704.540.000.00%6.87M13:56:42 
 Zhejiang Kaishan Compressor12.2112.2912.06+0.11+0.91%4.69M13:56:54 
 Zhejiang Kan A4.134.144.06+0.05+1.23%5.49M13:56:51 
 Zhejiang Linuo12.1612.2512.01+0.03+0.25%1.14M13:56:54 
 Zhejiang Meida Industrial A10.3210.3510.08+0.08+0.78%8.54M13:56:57 
 Zhejiang Meili High Tech9.1610.379.09+0.10+1.10%11.97M13:56:48 
 Zhejiang Meishuo Electric26.2326.2425.50+0.29+1.12%894.30K13:57:00 
 Zhejiang Merit12.0012.2011.80-0.10-0.83%15.32M13:57:00 
 Zhejiang Narada Power Source10.3710.379.98+0.27+2.67%17.14M13:56:57 
 Zhejiang Nhu A19.7719.9419.43-0.14-0.70%26.79M13:57:00 
 Zhejiang Prulde Electric Appliance25.6125.7025.08+0.34+1.35%438.60K13:56:45 
 Zhejiang Realsun Chemical25.8225.9124.64-0.59-2.23%5.11M13:57:00 
 Zhejiang Renzhi2.3702.4102.330+0.010+0.42%9.56M13:56:54 
 Zhejiang Runtu A6.676.686.55+0.08+1.21%3.25M13:56:48 
 Zhejiang Sanhua Co Ltd22.6722.7421.52+0.98+4.52%68.80M13:57:00 
 Zhejiang Satellite Petrochem A18.9018.9218.23+0.13+0.69%27.41M13:56:57 
 Zhejiang Semir A6.516.586.45+0.01+0.15%10.75M13:57:00 
 Zhejiang Sf Oilless12.2412.3811.92+0.17+1.41%1.68M13:56:33 
 Zhejiang Shibao A12.3912.4512.23+0.04+0.32%9.12M13:57:00 
 Zhejiang Sling Automobile Bearing37.4837.7736.92-0.07-0.19%1.97M13:56:57 
 Zhejiang Songyuan29.2129.7428.72+0.26+0.90%859.92K13:56:45 
 Zhejiang SSAW Boutique Hotels24.3524.4523.52+0.44+1.84%7.49M13:57:00 
 Zhejiang Sunflower Light Energy2.4202.4302.370+0.010+0.42%8.81M13:56:57 
 Zhejiang Supor A57.7558.4056.88-0.20-0.35%2.21M13:57:00 
 Zhejiang Taifu Pump Co17.4117.4317.01+0.20+1.16%841.30K13:56:45 
 Zhejiang Tailin21.3421.7020.80-0.64-2.91%5.84M13:57:00 
 Zhejiang Taitan Co10.0010.039.87+0.09+0.91%1.91M13:57:00 
 Zhejiang Talent TV8.208.288.07-0.04-0.49%4.77M13:57:00 
 Zhejiang Taotao Vehicles72.1077.1971.37-4.15-5.44%1.44M13:56:57 
 Zhejiang Tiantie Industry4.934.944.82+0.08+1.65%10.18M13:56:57 
 Zhejiang Tianyu Pharma20.4620.8620.20-0.23-1.11%1.83M13:57:00 
 Zhejiang Tianzhen Technology16.6716.7616.01+0.54+3.35%1.68M13:56:48 
 Zhejiang TongLi Transmission30.5430.5829.98+0.33+1.09%754.83K13:56:54 
 Zhejiang Tongxing Technology42.6443.3341.90-0.35-0.81%2.60M13:57:00 
 Zhejiang Transfar Co Ltd4.654.654.56+0.07+1.53%12.75M13:57:00 
 Zhejiang Truelove Vogue Co13.5013.6413.32-0.06-0.44%1.02M13:56:48 
 Zhejiang Viewshine Intelligent12.9413.0612.81-0.02-0.15%2.83M13:57:00 
 Zhejiang Walrus16.3016.3815.87+0.13+0.80%2.39M13:56:57 
 Zhejiang Wandekai Fluid Equipment28.0628.0827.62+0.29+1.04%557.51K13:56:30 
 Zhejiang Weigang Tech15.4415.5315.11+0.09+0.59%999.64K13:56:45 
 Zhejiang Weixing A12.4612.5812.38-0.04-0.32%4.51M13:56:54 
 Zhejiang Whyis Technology22.1022.3321.71+0.15+0.68%1.83M13:56:57 
 Zhejiang Windey10.2110.2410.05+0.04+0.39%6.33M13:57:00 
 Zhejiang Wolwo Bio-Pharma24.7825.0224.53+0.22+0.90%5.49M13:57:00 
 Zhejiang XiaSha Precision59.6059.8557.96+0.82+1.40%1.08M13:56:57 
 Zhejiang Xinchai Co7.977.987.84+0.07+0.89%2.08M13:56:54 
 Zhejiang Xinguang Pharma12.9713.0712.87+0.05+0.39%1.38M13:56:45 
 Zhejiang XinNong14.7114.7514.46+0.13+0.89%804.70K13:56:54 
 Zhejiang Yangfan New Materials7.607.627.25+0.19+2.56%12.10M13:56:57 
 ZheJiang Yayi Metal Technology23.3223.6122.67+0.20+0.87%836.72K13:56:51 
 Zhejiang Yilida Ventilator A5.105.104.98+0.06+1.19%4.10M13:57:00 
 Zhejiang Yonggui Electric18.2918.4217.83+0.11+0.61%12.49M13:57:00 
 Zhejiang Zanyu Technology A9.599.699.47+0.03+0.31%1.52M13:56:45 
 Zhejiang Zhaofeng Mechanical41.3341.3740.73+0.30+0.73%177.90K13:56:54 
 Zhejiang Zhaolong Interconnect Tech41.3142.6238.51+1.43+3.59%25.29M13:57:00 
 Zhejiang Zhengguang Industrial28.0128.2227.59-0.08-0.28%2.10M13:56:57 
 Zhejiang Zhengte22.8723.2122.70-0.43-1.85%947.65K13:56:54 
 Zhejiang Zhengyuan Zhihui Tech12.7912.8312.45+0.20+1.59%2.31M13:56:45 
 Zhejiang Zhongjian Tech37.0037.5035.98+0.30+0.82%2.26M13:56:54 
 Zhejiang Zhongke Magnetic Industry43.1343.2941.90+0.77+1.82%1.85M13:57:00 
 Zhejiang Zhongxin Fluoride A12.3412.4511.72+0.42+3.52%11.78M13:56:57 
 Zhejiang Zoenn8.088.277.88-0.16-1.94%11.65M13:56:57 
 Zhejiang Zuch Technology41.1341.8639.01+2.56+6.64%4.91M13:57:00 
 Zhenghong Tech A4.664.884.61-0.10-2.10%16.99M14:00:00 
 Zhengtong Elec A5.175.385.17-0.26-4.79%48.49M13:57:00 
 Zhengzhou GL Tech16.6417.0015.45+1.29+8.40%11.38M13:56:57 
 Zhengzhou J15.8115.9915.19+0.29+1.87%9.13M13:57:00 
 Zhengzhou Qianweiyangchu Food38.4739.8036.96+1.52+4.11%2.45M13:56:57 
 Zhengzhou Tiamaes Tech23.8724.4523.46-0.18-0.75%1.93M13:56:57 
 Zhenhua Tech A45.8745.9244.19+1.14+2.55%11.77M14:00:00 
 Zhenjiang Dongfang Electric Heat4.4404.4404.370+0.040+0.91%11.30M13:57:00 
 Zheshang Development8.088.107.93+0.02+0.25%9.22M13:56:57 
 Zhezhong Cons A9.229.239.020.000.00%1.85M13:56:57 
 Zhidemai Technology20.4620.9820.15-0.55-2.62%8.80M13:57:00 
 Zhiguang Elec A5.345.355.23+0.06+1.14%4.37M14:00:00 
 Zhong Fu Tong12.7912.8712.49+0.23+1.83%4.13M13:56:48 
 Zhong Tong Bus A10.6511.1610.40-0.43-3.88%73.80M13:57:00 
 Zhongbai Group A3.733.803.70-0.04-1.06%9.97M13:57:00 
 Zhongchao Cable A2.5502.5602.510+0.010+0.39%13.00M14:00:00 
 Zhongcheng Pack A4.084.094.00+0.08+2.00%7.24M13:56:45 
 Zhongfu Information15.0015.1614.48+0.38+2.60%3.32M13:56:54 
 Zhonghang Electronic Measuring Inst41.8041.9541.13-0.22-0.52%5.01M13:57:00 
 Zhongheng Elec A6.266.296.17+0.05+0.81%7.22M14:00:00 
 Zhonghong Pulin Medical Products Co12.0412.2211.91-0.07-0.58%3.43M13:56:57 
 Zhonghua Geotech A2.262.352.25+0.12+5.61%146.95M14:00:00 
 Zhongjie Jiangsu Technology20.9821.0320.40+0.29+1.40%1.45M13:57:00 
 Zhongjin A4.814.814.67+0.10+2.12%59.34M13:57:00 
 Zhongjin Irradiation14.7814.7914.52+0.14+0.96%1.48M13:56:51 
 Zhongjing Food31.0431.4930.85-0.09-0.29%868.71K13:56:39 
 Zhongk Sanhuan A8.648.648.48+0.12+1.41%9.07M14:00:00 
 Zhongli Sci&Tech A1.841.951.84-0.10-5.16%13.41M13:56:39 
 Zhongnan Cons A0.560.560.560.000.00%008/05 
 Zhongnanhong Culture1.9101.9201.8900.0000.00%16.26M14:00:00 
 Zhongrun Resources Investment2.8902.8902.890-0.150-4.93%1.01M13:56:57 
 Zhongsheng Pharm A14.6414.8514.44+0.24+1.67%11.62M14:00:00 
 Zhongtai Chem A4.924.934.73+0.23+4.90%54.89M13:57:00 
 Zhongtian Service5.755.755.13+0.52+9.94%52.62M13:56:54 
 Zhongxing Shenyang6.156.166.06+0.03+0.49%8.37M13:57:00 
 Zhongyan Tech14.5614.6314.35+0.06+0.41%1.28M13:56:54 
 Zhongyeda Elec A8.718.808.64-0.04-0.46%5.35M13:57:00 
 Zhubo Design10.7010.7810.37+0.15+1.42%3.00M13:56:57 
 Zhuhai Bojay33.4433.4430.27+3.04+10.00%2.24M13:57:00 
 Zhuhai Enpower14.6914.7614.45+0.08+0.55%2.41M13:56:54 
 Zhuhai Huajin Capital13.0613.2312.71-0.17-1.29%20.73M14:00:00 
 Zhuhai Kles Tech31.7431.7430.60+0.84+2.72%423.91K13:56:54 
 Zhuhai Orbita Control Eng9.769.789.40+0.36+3.83%20.83M13:57:00 
 Zhuhai Port A5.035.044.98+0.03+0.60%5.16M13:57:00 
 Zhuhai Raysharp Technology Co35.2635.2934.00+1.08+3.16%1.60M13:56:57 
 Zhuhai Rundu Pharma A10.8911.0310.81-0.02-0.18%2.98M13:56:51 
 Zhuhai Sailong Pharma10.3610.3910.21+0.07+0.68%2.61M13:56:54 
 Zhuhai Zhongfu A1.8001.8301.7700.0000.00%10.74M13:56:54 
 Zhujiang Brewery A8.578.648.45+0.05+0.59%5.19M14:00:00 
 Zhuzhou Feilu High-Tech6.426.496.24+0.17+2.72%7.26M13:56:57 
 Zhuzhou Hongda A24.0324.0623.32+0.58+2.47%4.32M13:57:00 
 Ziel Home Furnishing Technology29.6129.8927.70+1.78+6.40%10.12M13:57:00 
 Zj Baoxiniao A5.625.645.530.000.00%17.14M13:56:48 
 Zj Dilong A1.4401.4601.410+0.010+0.70%14.94M13:56:57 
 Zj East Crystal A5.855.895.68+0.12+2.09%4.81M13:57:00 
 Zj Kangsheng A2.3602.3902.320-0.010-0.42%12.41M13:57:00 
 Zj Netsun A14.4214.4614.12+0.13+0.91%2.23M13:56:57 
 Zj Sh Driveline A23.0223.0722.68+0.17+0.74%11.17M13:57:00 
 Zj Zhenyuan A8.458.488.31-0.03-0.35%13.58M13:57:00 
 ZJAMP9.369.379.27+0.02+0.21%2.49M13:57:00 
 ZJBC Information Technology1.801.841.76+0.04+2.27%21.58M14:00:00 
 Zjg Chemic Machi A3.663.703.56+0.07+1.95%12.66M13:57:00 
 Zkteco24.4524.4723.90+0.02+0.08%2.07M13:56:57 
 Zoje Resources Investment Co Ltd2.0102.0301.950+0.050+2.55%25.10M13:57:00 
 Zoneco3.2503.2703.220+0.020+0.62%5.88M13:56:51 
 Zongshen Power A12.9312.9311.44+1.18+10.04%249.16M14:00:00 
 Zotye Automobile1.9201.9301.9000.0000.00%50.16M14:00:00 
 ZRP Printing15.6615.7915.48+0.12+0.77%1.25M13:56:45 
 Zs Utilities A7.907.917.77+0.12+1.54%11.06M13:57:00 
 Zte A28.3528.5027.92-0.18-0.63%80.98M13:57:00 
 Zuming Bean Products Co17.0417.5416.68-0.50-2.85%3.30M13:57:00 
 Zuojiang Tech6.977.436.820.000.00%026/04 
 Zy Tungsten A6.766.806.55-0.02-0.30%18.43M14:00:00 
 ZYF Lopsking Aluminum6.496.496.27+0.16+2.53%7.79M13:57:00 
 Zynp A6.646.776.56+0.06+0.91%13.82M13:57:00 

Sentimen Saya

Apakah sentimen anda tentang SZSE Composite?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan SZSE Composite

Tulis pendapat anda tentang SZSE Composite
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel