Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

SZSE Composite (SZSC)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
1,785.59 +20.88    +1.18%
17/05 - Ditutup. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  2888
  • Volum: 485,312
  • Buka: 1,762.98
  • Julat Hari: 1,760.40 - 1,785.59
SZSE Composite 1,785.59 +20.88 +1.18%

Komponen SZSE Composite

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Jiangsu Nata Opto Electr Material24.4824.5123.71+0.58+2.43%7.32M17/05 
 Jiangsu New Technology31.3031.3730.90+0.23+0.74%615.82K17/05 
 Jiangsu Newamstar Packaging5.455.475.35+0.07+1.30%2.57M17/05 
 Jiangsu Olive Sensors5.255.265.14+0.08+1.55%8.49M17/05 
 Jiangsu Pacific Precision9.789.819.67+0.05+0.51%4.69M17/05 
 Jiangsu Rijiu10.5310.6310.02+0.43+4.26%23.56M17/05 
 Jiangsu Ruitai New Energy Materials18.8418.8417.98+0.45+2.45%14.03M17/05 
 Jiangsu Shagang A4.724.734.49+0.13+2.83%114.11M17/05 
 Jiangsu Sidike9.289.298.96+0.27+3.00%4.10M17/05 
 Jiangsu Skyray Instrument Co3.543.573.44+0.05+1.43%12.08M17/05 
 Jiangsu Smartwin Electronics Technology36.0536.3535.20+0.76+2.15%1.10M17/05 
 Jiangsu Times Textile Technology19.0819.3118.77+0.10+0.53%1.28M17/05 
 Jiangsu Tongguang Electronic6.957.486.58+0.33+4.99%23.88M17/05 
 Jiangsu Tongling Electric32.3032.3931.64+0.19+0.59%1.62M17/05 
 Jiangsu Tongxingbao Intelligent19.8719.9518.98+0.50+2.58%13.76M17/05 
 Jiangsu Topfly New Materials29.7430.0028.51+1.08+3.77%2.01M17/05 
 Jiangsu Transimage Tech14.7914.8014.30+0.32+2.21%3.62M17/05 
 Jiangsu WELLE Environmental3.393.413.35+0.03+0.89%5.46M17/05 
 Jiangsu Wuyang Parking Industry2.652.662.61+0.03+1.15%9.85M17/05 
 Jiangsu Xiechang Electronic35.6135.6134.65+0.76+2.18%544.47K17/05 
 Jiangsu Xiuqiang Glasswork Co5.535.575.42+0.02+0.36%12.04M17/05 
 Jiangsu Yangdian Science Technology Co31.6433.8029.61+1.49+4.94%27.84M17/05 
 Jiangsu Yida Chemical A12.5112.7712.32-0.07-0.56%7.21M17/05 
 JiangSu YiKe Food10.4010.6410.26-0.06-0.57%2.94M17/05 
 Jiangsu Yitong High-tech6.456.456.23+0.14+2.22%3.02M17/05 
 Jiangsu Youli Investment Holding1.861.881.82+0.02+1.09%14.33M17/05 
 Jiangsu Yunyi Electric7.147.237.06+0.06+0.85%14.74M17/05 
 Jiangsu Yuxing Film Tech6.856.856.64+0.18+2.70%2.33M17/05 
 Jiangsu Zeyu Intelligent Electric Power23.0423.5322.88-0.34-1.45%2.45M17/05 
 Jiangsu Zhangjiagang4.444.464.33+0.10+2.30%45.89M17/05 
 Jiangsu Zhengdan Chemical25.7628.8625.66-1.04-3.88%66.73M17/05 
 Jiangsu Zhongshe10.2410.299.98+0.26+2.61%11.77M17/05 
 Jiangxi Bestoo Energy22.6022.9720.93+1.72+8.24%19.48M17/05 
 Jiangxi Black Cat Carbon Black9.509.559.17+0.22+2.37%6.92M17/05 
 Jiangxi Cement A6.046.055.75+0.25+4.32%17.69M17/05 
 Jiangxi Everbright20.7220.8420.51+0.05+0.24%769.00K17/05 
 Jiangxi First Hydraulic24.6624.6624.13+0.45+1.86%1.04M17/05 
 Jiangxi Firstar Panel Technology2.082.082.00+0.04+1.96%19.81M17/05 
 Jiangxi Fushine Pharma11.3111.5011.05-0.19-1.65%19.76M17/05 
 Jiangxi GETO New Materials9.279.338.42+0.70+8.17%9.65M17/05 
 Jiangxi Haiyuan Composites Technology6.866.886.64+0.15+2.24%5.76M17/05 
 Jiangxi Huangshanghuang Food A8.158.218.02+0.06+0.74%2.66M17/05 
 Jiangxi Huawu Brake6.776.826.52+0.16+2.42%4.72M17/05 
 Jiangxi Sanchuan Water Meter3.563.593.41-0.02-0.56%15.62M17/05 
 Jiangxi Sanxin Medtec Co Ltd7.797.857.61+0.04+0.52%3.57M17/05 
 Jiangxi Selon Industrial6.836.836.83-0.36-5.01%150.50K17/05 
 Jiangxi Sunshine Dairy11.5511.6211.40+0.11+0.96%1.60M17/05 
 Jiangxi Synergy Pharma10.2410.6110.13-0.33-3.12%7.75M17/05 
 Jiangxi Tianli Technology INC9.669.669.34+0.17+1.79%2.91M17/05 
 Jiangxi Welgao Electronics27.4827.8625.99+1.22+4.65%3.36M17/05 
 Jiangxi Xinyu Guoke A21.5021.6820.75+0.34+1.61%3.95M17/05 
 Jiangxi Zhengbang Technology Co Ltd2.882.882.86+0.01+0.35%19.55M17/05 
 Jiangyin Electrical Alloy10.6510.6710.34+0.17+1.62%6.88M17/05 
 Jiangyin Haida A8.999.048.53+0.45+5.27%18.85M17/05 
 Jiangyin Pivot Automotive Products21.3521.4821.01+0.24+1.14%920.01K17/05 
 Jiaozuo Wanfang Aluminum7.857.897.64-0.06-0.76%54.14M17/05 
 Jiaxin Silk A6.547.076.42+0.11+1.71%44.58M17/05 
 Jiaying Pharma A6.156.216.08+0.01+0.16%2.97M17/05 
 Jiayuan Science and Technology29.2529.4928.19+0.58+2.02%2.05M17/05 
 Jidong Cement A5.505.505.25+0.21+3.97%22.56M17/05 
 Jieshun Sci&Tech A8.518.628.37+0.30+3.65%19.62M17/05 
 Jikai Equipment5.505.515.38+0.09+1.66%2.99M17/05 
 Jilin Asia Link Tech Dev3.994.053.95-0.04-0.99%13.94M17/05 
 Jilin Fibre A4.2204.2203.820+0.380+9.90%183.34M17/05 
 Jilin Guanghua A5.145.175.06+0.01+0.20%12.03M17/05 
 Jilin Jinguan Electric A4.334.384.270.000.00%12.55M17/05 
 Jilin Jlu Design7.477.477.16+0.22+3.03%5.43M17/05 
 Jilin Power A5.115.155.05+0.03+0.59%37.89M17/05 
 Jilin Province Xidian25.6226.0025.38+0.17+0.67%456.96K17/05 
 Jilin University26.0626.6624.51+1.26+5.08%10.52M17/05 
 Jinchun Nonwoven13.6413.6813.06+0.16+1.19%1.25M17/05 
 Jinfa Labi Maternity & Baby6.476.556.42+0.02+0.31%4.47M17/05 
 Jinfu Tech8.658.728.50+0.11+1.29%2.37M17/05 
 Jinghua Pharm A7.697.747.580.000.00%8.97M17/05 
 Jinglv Environment Science and19.7119.7219.47+0.24+1.23%628.61K17/05 
 Jingshan A13.7613.7713.28+0.20+1.48%15.94M17/05 
 Jingxin Pharm A11.9211.9811.76+0.01+0.08%8.61M17/05 
 Jingxing Paper A3.133.183.07+0.01+0.32%57.76M17/05 
 Jinhe Biotechnology A5.005.004.79+0.21+4.38%22.60M17/05 
 Jinhe Industrial A24.2924.3223.35+0.51+2.15%12.06M17/05 
 Jinjia Printing A4.714.724.63+0.07+1.51%12.00M17/05 
 Jinke Property A1.611.721.56-0.03-1.83%557.16M17/05 
 Jinling Mining A6.546.546.36+0.05+0.77%6.86M17/05 
 Jinling Pharm A7.157.197.08-0.01-0.14%3.83M17/05 
 Jinlong Machinery Electronic3.823.963.58+0.23+6.41%31.54M17/05 
 Jinlongyu A17.7217.8816.80+0.29+1.66%14.92M17/05 
 Jinlu A3.863.903.80+0.01+0.26%5.71M17/05 
 Jinpu Landscape Architecture8.958.958.60+0.16+1.82%4.17M17/05 
 Jinsanjiang Zhaoqing Silicon Material9.829.889.68+0.08+0.82%2.02M17/05 
 Jinsheng New Materials13.3913.5313.17-0.11-0.82%1.93M17/05 
 Jinxiandai Info6.576.586.14+0.31+4.95%26.78M17/05 
 Jinxinnong Feed A4.835.034.71-0.09-1.83%23.82M17/05 
 Jinzai Food13.8014.0013.48+0.01+0.07%5.47M17/05 
 Jinzi Ham A4.354.404.29-0.02-0.46%8.50M17/05 
 Jiugui Liquor A58.0758.0856.15+0.67+1.17%10.05M17/05 
 Jiujiang Defu Technology21.1821.1820.38+0.51+2.47%5.17M17/05 
 Jiujiang Shanshui Technology17.7317.8417.40+0.17+0.97%607.13K17/05 
 Jiuli Metals A25.4525.4925.00+0.48+1.92%5.90M17/05 
 Jiusheng Electric12.8412.8812.68+0.09+0.71%1.62M17/05 
 Jiuzhitang A7.957.957.89+0.06+0.76%8.52M17/05 
 Jizhong Energy A8.008.017.91+0.04+0.50%21.71M17/05 
 Jl Mag Rare-Earth14.8414.8514.33+0.37+2.56%11.88M17/05 
 Join-Cheer Soft A5.115.215.01+0.14+2.82%27.78M17/05 
 Jointo Energy A6.656.806.54-0.06-0.89%22.50M17/05 
 Jolywood Suzhou Sunwatt7.217.227.05+0.04+0.56%11.72M17/05 
 Jones Tech A16.0416.1015.68+0.24+1.52%6.25M17/05 
 Jouder Precision Industry Kunshan15.2015.2314.86+0.24+1.60%1.70M17/05 
 Joy Kie13.3413.3712.56+0.17+1.29%7.99M17/05 
 Joyoung A12.6512.7712.38-0.10-0.78%13.09M17/05 
 Joyvio Agriculture8.899.488.66-0.51-5.43%6.70M17/05 
 Joyware Electronics6.236.406.16-0.23-3.56%16.07M17/05 
 JPond Precision Tech28.0928.1027.02+0.87+3.20%1.22M17/05 
 Jsti Group9.079.268.77+0.32+3.66%139.50M17/05 
 Juli Sling A3.463.463.41+0.03+0.88%7.43M17/05 
 Jushri Tech16.2516.9215.51+0.23+1.44%49.06M17/05 
 Jutze Intelligent Tech16.3816.4216.01+0.28+1.74%1.10M17/05 
 Jwipc Technology27.5427.5526.88+0.30+1.10%4.69M17/05 
 Jx Sp Elec Motor A9.929.959.66+0.14+1.43%33.60M17/05 
 Kailong High Technology11.6611.6811.31+0.25+2.19%1.85M17/05 
 Kaimeite Gases A6.736.736.51+0.17+2.59%6.51M17/05 
 Kairuide Holding Co Ltd3.903.983.85-0.02-0.51%7.66M17/05 
 KAISA JiaYun Technology2.662.682.58+0.01+0.38%27.64M17/05 
 Kaiser China Holding Co Ltd3.213.263.11-0.05-1.53%81.91M17/05 
 Kale Environment Technology Shanghai41.1141.4538.20+2.56+6.64%1.76M17/05 
 Kanghua Biological61.6461.7460.50+0.72+1.18%1.36M17/05 
 Kangping19.6119.8819.50+0.08+0.41%1.72M17/05 
 Kangqiang Elect A10.5910.5910.26+0.22+2.12%10.05M17/05 
 Kbe Electrical45.9346.4545.16+0.81+1.80%1.55M17/05 
 Keanda10.2010.5810.04-0.23-2.21%8.30M17/05 
 Kehua Bio-Engine A7.217.317.16-0.03-0.41%3.56M17/05 
 Kelun Pharm A33.6434.0433.23-0.07-0.21%12.53M17/05 
 Kennede Electronics Mfg8.538.558.13+0.29+3.52%7.04M17/05 
 Keshun Waterproof A6.156.245.18+0.95+18.27%92.97M17/05 
 Keysino21.7721.7721.35+0.23+1.07%1.49M17/05 
 Keystone Electrical Zhejiang27.9528.0027.28+0.08+0.29%1.58M17/05 
 Kidswant Children Products6.426.506.350.000.00%8.12M17/05 
 King-Strong New Material19.8019.8618.46+1.22+6.57%10.64M17/05 
 Kingchem Liaoning Life Science37.3937.7037.06+0.16+0.43%1.22M17/05 
 Kingdomway Group A15.7016.0715.54-0.34-2.12%9.56M17/05 
 Kingee Culture A2.762.832.75-0.07-2.47%6.92M17/05 
 Kingenta Eco A1.6201.7101.610-0.090-5.26%142.16M17/05 
 Kingland Pipe A6.116.146.00-0.13-2.08%21.23M17/05 
 Kingnet Network11.53011.62011.330+0.040+0.35%24.58M17/05 
 Kingshine6.966.976.65+0.24+3.57%6.73M17/05 
 Kingsignal Tech7.627.777.24+0.24+3.25%40.05M17/05 
 Kingteller Tech A3.513.533.44+0.03+0.86%14.05M17/05 
 Konfoong Materials46.7146.7545.61+1.01+2.21%4.65M17/05 
 Konka0.6500.6600.650-0.010-1.52%1.30M17/05 
 Konka A3.023.022.94+0.05+1.68%14.49M17/05 
 KSEC Intelligent Technology19.6119.6219.20+0.26+1.34%1.97M17/05 
 Kstar Science A21.0221.0720.66+0.06+0.29%4.98M17/05 
 Kuang Chi Technologies19.0719.1918.44+0.39+2.09%43.30M17/05 
 Kuangda Technology4.2204.2204.130+0.060+1.44%8.44M17/05 
 Kunming Chuan Jin Nuo Chemical16.3816.6615.52+0.10+0.61%33.94M17/05 
 Kunming Longjin Pharma3.673.733.67-0.19-4.92%17.27M17/05 
 Kunshan Asia Aroma29.1929.3928.54+0.44+1.53%2.47M17/05 
 Kunshan Kinglai Hygienic Materials22.9523.0522.01+0.75+3.38%7.36M17/05 
 Kyland Tech8.298.368.01+0.24+2.98%13.52M17/05 
 Laibao Hi Tech A10.5610.5910.39+0.12+1.15%8.97M17/05 
 Lakala Payment14.4214.5214.20-0.04-0.28%11.00M17/05 
 Lan Huanghe A7.337.507.250.000.00%5.01M17/05 
 Lancy A17.4617.6717.270.000.00%3.48M17/05 
 Lander Sports Development2.642.642.57+0.07+2.72%33.65M17/05 
 Landfar Bio medicine7.277.437.17-0.16-2.15%12.78M17/05 
 Landun Photoelectron33.4733.9533.00-0.01-0.03%1.16M17/05 
 Lanfeng Chemical A4.294.374.22+0.01+0.23%6.88M17/05 
 Langold Estate A2.3202.3202.110+0.210+9.95%408.53M17/05 
 Lanzhou Foci Pharmaceutical A7.787.797.68+0.05+0.65%2.83M17/05 
 Lanzhou Haimo Technologies Co5.765.785.68+0.02+0.35%2.44M17/05 
 Lanzhou Zhuangyuan7.727.777.63+0.10+1.31%3.03M17/05 
 Lao Jiao A189.85190.12184.38+4.47+2.41%8.13M17/05 
 Layn Natural A8.498.528.18+0.13+1.56%83.98M17/05 
 LAYOUT Planning Consultants Co20.4020.6019.21+0.80+4.08%17.60M17/05 
 LB21.8921.9121.20+0.28+1.30%23.24M17/05 
 Ld Intelligent5.195.195.11+0.04+0.78%3.75M17/05 
 Leascend Tech7.737.847.630.000.00%1.92M17/05 
 Lecron Energy Saving Materials5.905.915.70+0.06+1.03%24.61M17/05 
 Ledman Optoelectronic6.716.715.44+1.12+20.04%38.83M17/05 
 Leejun Industry A6.036.045.88+0.11+1.86%7.25M17/05 
 Lens Technology14.7514.8014.55+0.07+0.48%20.39M17/05 
 Leo Group A1.921.921.89+0.01+0.52%78.63M17/05 
 Leon Tech7.988.067.86+0.10+1.27%9.85M17/05 
 Lepu Medical Tech Beijing15.9316.2015.78-0.12-0.75%17.37M17/05 
 Letong Chemical A11.5111.7111.30-0.21-1.79%1.61M17/05 
 Lets Holding4.474.504.33+0.08+1.82%8.51M17/05 
 Levima Advanced Materials17.0717.0816.62+0.31+1.85%3.26M17/05 
 Leyard Optoelectronic4.974.984.76+0.20+4.19%27.14M17/05 
 LianChuang Electronic Technology7.407.407.14+0.20+2.78%22.22M17/05 
 Lianfa Textile A7.227.327.17-0.04-0.55%5.82M17/05 
 Liangxin Electri A7.917.957.71+0.08+1.02%26.45M17/05 
 Lianhe Chem Tech A6.216.256.11+0.07+1.14%10.31M17/05 
 Liaoning He Eye Hospital25.3025.3024.90+0.11+0.44%1.19M17/05 
 Liaoning Kelong Fine Chemical4.624.624.46+0.09+1.99%7.15M17/05 
 Liaoning Oxiranchem Inc5.445.505.35+0.05+0.93%4.05M17/05 
 Liaoning Xinde New Material34.3034.4733.62+0.08+0.23%545.33K17/05 
 Lier Chemical A9.759.779.55+0.16+1.67%9.93M17/05 
 Lifecome Biochemistry17.4417.7717.04-0.43-2.41%4.15M17/05 
 Ligao Foods Co37.1737.2536.28+0.46+1.25%2.82M17/05 
 Ligeance Mineral A8.238.237.55+0.75+10.03%36.14M17/05 
 Ligong Tech A14.3014.4114.190.000.00%4.73M17/05 
 Lihe Tech10.7810.8010.56+0.10+0.94%1.97M17/05 
 Lijiang Tourism A10.0510.109.90-0.02-0.20%14.74M17/05 
 Limin Chemical Co Ltd7.367.387.15+0.10+1.38%6.36M17/05 
 Lingda2.852.952.83-0.10-3.39%16.80M17/05 
 Lingnan Landscape Co Ltd1.971.991.90+0.06+3.14%44.46M17/05 
 Lingyi iTech Guangdong4.874.884.76+0.05+1.04%59.86M17/05 
 Linktel Technologies77.9578.5174.77+1.23+1.60%2.97M17/05 
 Linzhou Mach A3.7503.7503.700+0.020+0.54%7.31M17/05 
 Lisheng Pharm A25.9326.1025.80+0.03+0.12%1.06M17/05 
 Liugong A10.8110.8410.40+0.17+1.60%40.35M17/05 
 Livzon Pharm A39.2839.9938.81-0.42-1.06%5.39M17/05 
 Liyuan Precision A1.1701.1701.1500.0000.00%16.95M17/05 
 Lizhong Sitong Light Alloys20.2920.3519.83+0.47+2.37%6.91M17/05 
 Loctek Ergonomic Tech A17.5417.7617.24+0.22+1.27%6.75M17/05 
 Long Young Electronic Kunshan14.3314.3514.01+0.20+1.42%2.26M17/05 
 Longertek Technology17.7717.7716.36+1.35+8.22%5.04M17/05 
 Longhorn Auto55.7056.1454.57+0.48+0.87%1.62M17/05 
 Longji Machinery A6.706.736.61+0.02+0.30%5.40M17/05 
 Longkou Union Chemical28.8630.2728.32-1.01-3.38%7.77M17/05 
 Longmaster Information Tech12.6112.6312.32+0.17+1.37%4.72M17/05 
 Longping Tech A12.2312.2412.10+0.08+0.66%14.16M17/05 
 Longshine Tech9.609.639.29+0.22+2.35%15.55M17/05 
 Longtech Smart27.8628.8827.05+1.31+4.93%8.78M17/05 
 Longxing Chemical Stock Co Ltd5.295.345.12+0.05+0.95%56.27M17/05 
 Lontrue Co Ltd13.1313.7012.28+0.12+0.92%120.21M17/05 
 Lootom Telcovideo Network Wuxi5.565.645.51-0.01-0.18%662.55K17/05 
 Lp Zinc & Elec A5.245.295.14+0.03+0.58%7.37M17/05 
 Lu Thai Textile4.144.214.12-0.05-1.19%52.70K17/05 
 Lubair Aviation Technology35.3935.9633.33+1.02+2.97%4.81M17/05 
 Lucky Harvest35.9936.5035.56-0.25-0.69%3.22M17/05 
 Luolai Textile A8.948.948.81+0.02+0.22%4.59M17/05 
 Luoniushan A5.175.195.09+0.08+1.57%15.53M17/05 
 Luoxin Pharmaceuticals Stock5.015.074.89-0.08-1.57%18.83M17/05 
 Luoyang Longhua Heat Trans Energy6.586.586.27+0.35+5.62%28.41M17/05 
 Luthai Textile A6.346.376.26+0.01+0.16%4.64M17/05 
 Lutianhua A4.144.154.07+0.02+0.49%9.28M17/05 
 Luxi A12.4212.4312.15+0.30+2.48%27.80M17/05 
 Luxin Packing A3.093.143.02+0.07+2.32%22.73M17/05 
 Luxshare Precision A31.6431.9531.40-0.12-0.38%52.59M17/05 
 Luyan Pharma8.969.048.90-0.04-0.44%3.43M17/05 
 M Grass Ecology Environment2.852.852.81+0.02+0.71%13.80M17/05 
 Maccura Biotechnology13.2813.3013.05+0.14+1.07%3.02M17/05 
 Macrolink A1.841.841.78+0.05+2.79%30.07M17/05 
 Maiquer Group A7.427.437.30+0.12+1.64%4.55M17/05 
 Malion New Materials7.727.827.48-0.06-0.77%15.23M17/05 
 Mango Excellent Media26.2726.8225.76+0.07+0.27%44.01M17/05 
 Maoming Shihua A3.503.513.41+0.10+2.94%3.55M17/05 
 Marssenger20.3020.6018.53+1.03+5.35%32.20M17/05 
 Masterwork Machinery4.934.944.78+0.10+2.07%4.58M17/05 
 Matrix Design12.5012.6511.90+0.53+4.43%3.90M17/05 
 Maxscend Microelectronics87.9387.9586.30+0.06+0.07%5.59M17/05 
 Maxvision Tech22.1622.1621.64+0.36+1.65%2.08M17/05 
 Mclon Jewellery Co10.9111.2410.58-0.21-1.89%16.87M17/05 
 Medprin Regenerative Medical Technologies Co41.9041.9040.01+0.29+0.70%1.08M17/05 
 Mega info Media13.7313.8113.48+0.05+0.37%1.84M17/05 
 Mehow Innovative24.4924.9224.06-0.29-1.17%1.89M17/05 
 Meijin Energy A5.945.955.84+0.08+1.37%22.79M17/05 
 Meili A8.518.558.41+0.02+0.24%8.30M17/05 
 Meinian Onehealth Healthcare4.624.654.55+0.02+0.44%37.21M17/05 
 Meisheng Cultural & Creative0.410.410.410.000.00%025/04 
 Meorient 20.2120.7019.63-0.28-1.37%5.40M17/05 
 Merchant Express A11.3511.3611.14+0.12+1.07%15.88M17/05 
 Mesnac A8.258.268.11+0.04+0.49%16.11M17/05 
 Meter Instruments Co13.2913.3113.04+0.16+1.22%859.15K17/05 
 Metersbonwe A1.5801.5801.5600.0000.00%25.88M17/05 
 Metro Design17.0017.0416.59+0.50+3.03%10.25M17/05 
 Metron New Material24.3024.3223.78+0.41+1.72%3.17M17/05 
 MH Robot Automation24.6224.6324.18+0.13+0.53%2.16M17/05 
 Mianyang Fulin Machining7.757.767.53+0.16+2.11%10.08M17/05 
 Midea Group A68.0369.5066.52-1.31-1.89%41.85M17/05 
 Minami Acoustics37.4737.5536.66+0.36+0.97%2.09M17/05 
 Mindong Elect A10.2210.4210.10+0.07+0.69%18.51M17/05 
 Minfa Aluminium A3.193.193.13+0.04+1.27%14.50M17/05 
 Ming Jewelry A5.705.835.38+0.21+3.83%22.50M17/05 
 Mingchen Health A19.4819.8719.27-0.30-1.52%3.01M17/05 
 Mingyue Optical Lens27.2427.3926.91+0.07+0.26%758.50K17/05 
 Minhe Animal A10.2010.3110.10+0.09+0.89%3.09M17/05 
 Minsheng Invest A0.450.450.430.000.00%024/04 
 Miracle Automation Engineering13.3913.4313.15+0.07+0.53%7.91M17/05 
 Miracll Chemicals21.7822.1921.51-0.43-1.94%2.74M17/05 
 Misho Ecology Landscape0.130.200.120.000.00%008/05 
 MLS Co Ltd8.638.648.38+0.23+2.74%12.95M17/05 
 Modern Avenue1.181.211.15+0.02+1.72%7.88M17/05 
 Molong Machi A2.352.392.33-0.01-0.42%6.78M17/05 
 Monalisa Group A12.8512.8711.95+1.15+9.83%34.93M17/05 
 Montnets Cloud Technology8.168.237.98+0.11+1.37%13.54M17/05 
 Moso Power Supply Tec A8.058.057.87+0.13+1.64%5.44M17/05 
 Motic Xiamen Electric9.529.559.38+0.09+0.95%2.92M17/05 
 MotoMotion China70.0071.0068.67-1.13-1.59%1.06M17/05 
 Mould Plastic A6.116.116.03+0.03+0.49%15.87M17/05 
 Mtcn Tech26.8826.8825.64+0.87+3.35%1.63M17/05 
 Muyuan Foodstuff A47.6947.7446.76+0.86+1.84%26.81M17/05 
 Mz Plastic A3.733.753.65+0.06+1.64%14.04M17/05 
 Naipu Mining27.9128.4027.50-0.65-2.28%3.54M17/05 
 Nanchang Mineral Systems15.9716.1815.50-0.17-1.05%8.74M17/05 
 Nanfang Bearing A10.7810.8310.57+0.09+0.84%5.72M17/05 
 Nanfang Pump Industry3.143.223.10-0.07-2.18%50.08M17/05 
 Nanfang Ventilator4.844.844.74+0.05+1.04%4.81M17/05 
 Nanhua Instruments7.877.937.75+0.02+0.26%2.26M17/05 
 NanJi ECommerce3.113.143.06+0.01+0.32%27.83M17/05 
 Nanjing Aolian Ae&Ea11.5111.5211.22+0.11+0.97%4.23M17/05 
 Nanjing Baose15.4215.4615.15+0.13+0.85%3.66M17/05 
 Nanjing Bestway Intelligent33.5033.6533.06+0.10+0.30%1.05M17/05 
 Nanjing CEC Environmental Protect5.225.385.16-0.09-1.70%31.02M17/05 
 Nanjing Comptech Composites48.9248.9240.36+8.15+19.99%10.71M17/05 
 Nanjing Cosmos40.3641.3539.17+0.97+2.46%6.28M17/05 
 Nanjing ESTUN Auto15.5115.5415.16+0.19+1.24%10.79M17/05 
 Nanjing Hanruibalt31.0031.0129.41+0.76+2.51%12.32M17/05 
 Nanjing Hicin Pharma17.7617.9717.53-0.10-0.56%2.39M17/05 
 Nanjing Julong Science A26.0426.9621.57+3.37+14.87%29.42M17/05 
 Nanjing Port A6.436.446.30+0.09+1.42%4.98M17/05 
 Nanjing Putian Telecom B1.6201.8201.620-0.180-10.00%865.80K17/05 
 Nanjing Quanxin Cable Tech14.0914.1813.47+0.14+1.00%14.25M17/05 
 Nanjing Railway New Technology Co19.2819.4518.53+0.63+3.38%7.40M17/05 
 NanJing Sanchao Advanced Materials25.9225.9222.29+4.32+20.00%15.85M17/05 
 Nanjing Shenghang Shipping Co18.4518.5718.18+0.10+0.55%1.16M17/05 
 Nanjing Sunlord Electronics12.2812.4411.24+0.77+6.69%102.41M17/05 
 Nanjing TDH Technology32.1932.2731.41+0.48+1.51%494.40K17/05 
 Nanjing Toua Hardware Tools13.9913.9913.70+0.14+1.01%1.18M17/05 
 Nanjing University21.9722.2521.73-0.33-1.48%1.30M17/05 
 Nanjing Wavelength OptoElectronic42.7442.7740.10+1.89+4.63%3.89M17/05 
 Nanjing Yueboo Power A0.800.990.800.000.00%030/04 
 Nanling Ind A14.1614.2613.24+0.99+7.52%25.19M17/05 
 Nanning Baling Technology4.954.954.85+0.04+0.82%1.77M17/05 
 Nanshan Power A9.159.279.06+0.03+0.33%13.48M17/05 
 Nantian Info A13.5813.6213.28+0.13+0.97%7.77M17/05 
 Nantong Chaoda Equipment33.1933.3032.68-0.06-0.18%689.90K17/05 
 Nantong JiangTian Chemical Co14.6814.9514.42-0.02-0.14%2.19M17/05 
 Nanxing Furniture Machinery13.5013.5013.25+0.12+0.90%6.39M17/05 
 Nanyang Senba Optical8.438.448.19+0.16+1.94%3.79M17/05 
 National Accord A38.9840.4738.56-0.88-2.21%6.04M17/05 
 Nations Technologies9.329.329.01+0.23+2.53%8.67M17/05 
 Nationstar A7.467.477.24+0.20+2.76%9.36M17/05 
 NAURA Technology291.00292.44288.19-0.82-0.28%3.07M17/05 
 Navinfo A7.067.066.85+0.22+3.22%41.69M17/05 
 Ncs Testing Tech10.6510.6510.44+0.20+1.91%2.31M17/05 
 Neptunus Bioen A2.402.412.35+0.02+0.84%15.91M17/05 
 Net263 A3.793.803.73+0.03+0.80%19.56M17/05 
 Netac Tech23.9524.0023.44+0.17+0.72%2.98M17/05 
 New Beiyang It A6.106.105.96+0.09+1.50%4.54M17/05 
 New Hope Dairy10.9110.9810.79+0.07+0.65%6.41M17/05 
 New Hope Liuhe A9.939.969.60+0.32+3.33%44.05M17/05 
 New Hua Du A7.228.067.02-0.48-6.23%94.30M17/05 
 New Industries74.1375.2573.00-0.67-0.90%2.50M17/05 
 New JCM2.422.442.38+0.02+0.83%7.98M17/05 
 New Journey Health Tech2.4402.4502.390+0.040+1.67%17.48M17/05 
 New Material A36.0336.3034.99+0.19+0.53%15.63M17/05 
 New Trend International Logis-Tech13.8713.9313.68+0.09+0.65%4.71M17/05 
 Newcapec Electronics7.307.317.09+0.16+2.24%6.70M17/05 
 Newland A16.1416.1515.85+0.12+0.75%9.85M17/05 
 Newonder Special Electric9.7910.099.64+0.01+0.10%11.33M17/05 
 Newtechwood32.7032.7028.20+5.45+20.00%15.43M17/05 
 Nexwise Intelligence China15.1115.5714.31+1.09+7.78%13.68M17/05 
 Nf Foodstuff A4.574.584.49+0.02+0.44%11.26M17/05 
 Nhwa Pharma A23.6924.0123.45+0.01+0.04%5.55M17/05 
 Ninestar26.7727.3926.63-0.32-1.18%7.65M17/05 
 Ningbo Baosi Energy Equipment6.886.886.73+0.14+2.08%5.82M17/05 
 Ningbo Bohui7.877.887.70+0.09+1.16%3.61M17/05 
 Ningbo Cixing6.886.976.66-0.23-3.24%51.16M17/05 
 Ningbo Color Master Batch23.1825.0020.85+1.88+8.83%5.24M17/05 
 Ningbo David Medical Device11.9912.3111.89-0.22-1.80%7.00M17/05 
 Ningbo Daye14.5215.0314.12-0.78-5.10%6.69M17/05 
 Ningbo Donly A4.534.564.47+0.03+0.67%5.09M17/05 
 Ningbo Exciton Tech14.8414.8714.15+0.63+4.43%6.41M17/05 
 Ningbo Fangzheng Automobile Mould Co24.9025.0423.38+0.20+0.81%3.32M17/05 
 Ningbo Ginlong Tech60.0660.3656.80+1.35+2.30%8.36M17/05 
 Ningbo GQY Video Telecom3.823.853.63+0.15+4.09%15.58M17/05 
 Ningbo Henghe Mould8.978.978.77+0.12+1.36%2.95M17/05 
 Ningbo Hengshuai Co87.6088.4087.01-0.17-0.19%384.60K17/05 
 Ningbo Homelink EcoiTech21.2021.7121.17-0.42-1.94%1.22M17/05 
 Ningbo Huaxiang A14.5714.5914.20+0.28+1.96%5.31M17/05 
 Ningbo Jianan18.3818.5917.95+0.39+2.17%8.26M17/05 
 Ningbo Joy Intelligent Logistics Technology9.229.279.03+0.13+1.43%1.81M17/05 
 Ningbo MedicalSystem Biotech10.3510.4610.26+0.07+0.68%2.83M17/05 
 Ningbo Runhe A24.9525.1924.18+0.54+2.21%3.79M17/05 
 Ningbo Shuanglin Auto Parts10.5810.6610.30+0.31+3.02%10.17M17/05 
 Ningbo Sinyuan ZM Technology47.6048.2846.42+0.26+0.55%1.74M17/05 
 Ningbo Sunrise Elc21.9922.2721.89-0.23-1.03%1.33M17/05 
 Ningbo Tech A2.322.372.28-0.01-0.43%70.26M17/05 
 Ningbo Tianyi Medical Appliance42.7842.8941.86+0.39+0.92%127.20K17/05 
 Ningbo Xianfeng New Material1.511.571.49-0.03-1.95%21.40M17/05 
 Ningbo Yibin Electronic Tech17.9117.9517.60+0.16+0.90%722.95K17/05 
 Ningbo Zhenyu Technology Co63.4464.0062.89+0.06+0.10%839.89K17/05 
 Ningbo ZhongDa Leader32.8532.8531.99+0.08+0.24%3.01M17/05 
 Ningxia Western Venture Industrial4.694.704.62+0.02+0.43%6.67M17/05 
 Ningxia Xiaoming Agriculture Animal Husbandry Co10.2910.6010.20-0.04-0.39%4.26M17/05 
 Ningxia Zhongyin Cashmere1.0201.0200.990+0.020+2.00%55.84M17/05 
 Nj Zhongbei A5.765.855.46+0.19+3.41%69.44M17/05 
 Noposion Agro A8.558.628.40-0.03-0.35%16.87M17/05 
 Norinco A12.4412.4612.13+0.16+1.30%9.01M17/05 
 Norsyn Crop Technology17.1317.1516.68+0.23+1.36%803.60K17/05 
 North Chemical Industries10.6310.869.38+0.76+7.70%107.10M17/05 
 North Copper Shanxi11.80011.90010.800+0.680+6.12%164.60M17/05 
 North Glass Tech A4.1504.1504.050+0.050+1.22%13.99M17/05 
 North Industries Red Arrow13.4313.4313.15+0.21+1.59%19.34M17/05 
 North Long Dragon New Materials38.0238.1836.60+0.64+1.71%2.03M17/05 
 Northeast Phar A4.824.854.75+0.01+0.21%10.60M17/05 
 Northeast Sec A6.846.856.72+0.11+1.63%14.42M17/05 
 Northking Info11.8212.0811.67-0.30-2.48%14.24M17/05 
 Nova Tech18.6118.6517.91+0.60+3.33%2.21M17/05 
 Nsfocus Information Tech6.376.406.14+0.15+2.41%13.22M17/05 
 O-Film Tech A8.268.268.08+0.08+0.98%81.09M17/05 
 Ocean’s King Lighting5.545.555.33+0.19+3.55%5.43M17/05 
 Offcn Education Tech2.612.642.55+0.03+1.16%131.83M17/05 
 OK Science and Technology41.4641.4940.54+0.58+1.42%332.40K17/05 
 OMH SCIENCE5.235.245.08+0.09+1.75%6.67M17/05 
 Omnijoi Media7.477.607.38-0.12-1.58%7.99M17/05 
 Onechance17.9918.0017.60+0.26+1.47%2.51M17/05 
 Optics Technology Holding19.2719.7519.04-0.49-2.48%2.78M17/05 
 Org Packaging A4.684.704.630.000.00%13.97M17/05 
 Orient Landscape A1.241.241.23+0.06+5.09%127.90M17/05 
 Orient Tanta A11.2011.2110.94+0.07+0.63%13.41M17/05 
 Orient Zirconic A7.177.246.91+0.10+1.41%46.33M17/05 
 Oriental Energy A9.299.318.97+0.28+3.11%7.78M17/05 
 Oriental Ocean A2.402.452.39-0.03-1.24%6.10M17/05 
 Oriental Times Media2.2802.2802.240+0.030+1.33%12.25M17/05 
 Oriental Yuhong A17.8518.0016.44+1.23+7.40%190.51M17/05 
 Ourpalm4.844.864.760.000.00%71.71M17/05 
 Pacific Shuanglin Bio pharmacy27.2827.7226.90-0.13-0.47%4.98M17/05 
 Palm Landscape A2.132.132.07+0.04+1.91%20.73M17/05 
 Pamica Technology25.4925.6424.80+0.50+2.00%5.57M17/05 
 Panda Dairy20.3220.7420.13+0.16+0.79%2.97M17/05 
 Pansoft Co15.1915.4114.51+0.53+3.62%5.64M17/05 
 Pearl River A6.636.636.53+0.06+0.91%3.87M17/05 
 Pengdu Agriculture Animal Husbandry1.0201.0600.960+0.050+5.16%118.13M17/05 
 Penyao Environmental A5.125.125.03+0.05+0.99%4.78M17/05 
 Perfect World9.849.859.63+0.06+0.61%24.54M17/05 
 Petpal Pet Nutrition14.9015.0914.66+0.14+0.95%2.88M17/05 
 Petro Cn Jinhong A1.631.671.61-0.02-1.21%6.13M17/05 
 Pgvt A3.0903.1003.030+0.040+1.31%69.37M17/05 
 PharmaBlock Sciences A32.9033.6032.44-0.64-1.91%5.97M17/05 
 PharmaResources Shanghai35.9236.3035.17-0.85-2.31%6.83M17/05 
 Pharmaron Beijing22.2322.4821.78+0.02+0.09%20.46M17/05 
 Ping An Bank A11.4111.4211.13+0.24+2.15%279.00M17/05 
 Pingtan Develop A2.0502.0502.010+0.030+1.49%26.61M17/05 
 Pinlive Foods17.5017.9017.02-0.21-1.19%2.23M17/05 
 Pku Healthcare A5.835.885.75+0.04+0.69%9.22M17/05 
 Poco Holding 53.4953.7852.40-0.11-0.21%1.56M17/05 
 Poly Plastic36.3738.2535.85-3.17-8.02%20.81M17/05 
 Poly Union Chemical Holding7.217.216.50+0.66+10.08%27.90M17/05 
 Polymer Biochem A4.064.144.03-0.01-0.25%13.92M17/05 
 Pony Testing9.9110.149.73+0.14+1.43%18.49M17/05 
 Porton Fine Chemicals Ltd16.1516.3515.95-0.08-0.49%7.14M17/05 
 Pourin Special Welding Technology24.2624.2723.76+0.35+1.46%387.05K17/05 
 PowerTECH41.9942.6839.51+1.56+3.86%1.88M17/05 
 Profit Cultural Creative4.974.984.86+0.06+1.22%3.46M17/05 
 Pubang Landscape Architect1.5401.5501.5200.0000.00%10.78M17/05 
 Puyang Huicheng Electronic Material15.3715.5315.16+0.12+0.79%9.19M17/05 
 Py Refractories A4.614.644.51-0.01-0.22%32.36M17/05 
 QC Solar Suzhou37.3437.4136.33+0.41+1.11%1.05M17/05 
 Qd Kingking A2.612.632.56+0.01+0.39%12.32M17/05 
 Qianhong Biophar A5.805.825.70+0.04+0.69%20.02M17/05 
 Qianjiang Moto A20.8121.7820.50-0.37-1.75%18.51M17/05 
 Qianyuan Power A16.9917.1816.73+0.19+1.13%4.94M17/05 
 Qiaoyin Env10.1310.149.91+0.24+2.43%1.98M17/05 
 Qifeng Material A14.1914.2913.70+0.44+3.20%12.15M17/05 
 Qiming Info Tech A12.7812.7912.50+0.15+1.19%4.76M17/05 
 Qinchuan Mach A8.628.638.47+0.07+0.82%10.87M17/05 
 Qingdao Baheal Medical33.2333.3332.52+0.62+1.90%1.99M17/05 
 Qingdao Choho26.9527.8026.75-0.72-2.60%2.69M17/05 
 Qingdao Eastsoft Communic Tech11.9511.9611.63+0.24+2.05%2.87M17/05 
 Qingdao Foods17.2317.3917.09+0.11+0.64%2.51M17/05 
 Qingdao Gon Technology Co Ltd23.0223.0822.59+0.40+1.77%2.59M17/05 
 QingDao Greensum Ecology Co9.869.879.59+0.15+1.55%3.82M17/05 
 Qingdao Hengshun Zhongsheng2.152.242.12-0.06-2.72%18.87M17/05 
 Qingdao HiTech Moulds Plastics Technology Co24.2324.7023.83-0.47-1.90%3.68M17/05 
 Qingdao Huicheng Environmental75.1881.4472.70-1.15-1.51%10.95M17/05 
 Qingdao Kutesmart13.8613.9713.66-0.03-0.22%2.98M17/05 
 Qingdao Paguld Intelligent24.1824.2823.920.000.00%726.25K17/05 
 Qingdao Richmat Intelligence14.9815.0414.65+0.18+1.22%2.31M17/05 
 Qingdao Rural2.912.912.86+0.03+1.04%69.83M17/05 
 Qingdao Sentury25.3925.8925.02-0.53-2.05%24.11M17/05 
 Qingdao TGOOD Electric20.6520.7920.35+0.23+1.13%9.74M17/05 
 Qingdao Tianneng Heavy Industries5.155.165.07+0.06+1.18%8.33M17/05 
 Qingdao Weflo Valve9.109.118.95+0.05+0.55%1.60M17/05 
 Qinghai Huzhu Barley Wine A12.5212.6412.32+0.12+0.97%5.14M17/05 
 Qinghai Saltlake A18.0018.0517.59+0.32+1.81%31.51M17/05 
 Qinglong Pipes A8.208.218.07+0.05+0.61%9.29M17/05 
 Qingmu Digital Technology41.3441.9840.99-0.16-0.39%551.00K17/05 
 Qingyan Environmental Technology13.5913.6013.25+0.33+2.49%1.31M17/05 
 QITIAN Technology4.224.234.15+0.04+0.96%6.65M17/05 
 Qixiang Chem A5.765.775.60+0.13+2.31%17.37M17/05 
 Qtone Education Guangdong4.404.414.29+0.05+1.15%8.74M17/05 
 Quanshi World15.4115.5015.13+0.03+0.20%2.90M17/05 
 Queclink Wireless11.3911.4411.20+0.03+0.26%9.18M17/05 
 Qunxing Toys A5.896.005.78-0.05-0.84%10.31M17/05 
 R G PharmaStudies43.7644.4643.33-0.42-0.95%1.02M17/05 
 Raas Blood A7.387.397.31+0.06+0.82%29.10M17/05 
 Rainbow Heavy A5.285.355.23-0.04-0.75%12.98M17/05 
 Rainbow Store A4.944.954.85+0.08+1.65%14.13M17/05 
 Range Intelligent Computing Tech27.2227.5826.71+0.12+0.44%23.27M17/05 
 Rastar Environmental Protection Materials19.6119.6219.31+0.31+1.61%505.79K17/05 
 Rastar Group2.933.042.83-0.21-6.69%178.27M17/05 
 Rayhoo Motor27.4427.6026.99+0.08+0.29%3.34M17/05 
 Reach Machinery83.4494.5983.05-5.26-5.93%7.98M17/05 
 Realcan Pharm A2.772.802.740.000.00%13.00M17/05 
 Reclaim Constrcn A1.4701.4701.350+0.070+5.00%21.41M17/05 
 Redsun A6.826.946.70-0.03-0.44%6.05M17/05 
 Rendong Holdings4.444.544.350.000.00%42.32M17/05 
 Renhe Pharm A7.127.157.05+0.04+0.56%23.41M17/05 
 Renrenle A4.404.614.31-0.12-2.66%8.96M17/05 
 Renxin New Material18.0818.8217.86-0.30-1.63%4.36M17/05 
 Rianlon32.3332.3931.01+1.08+3.46%5.29M17/05 
 Richinfo Tech A19.1019.1318.43+0.40+2.14%15.43M17/05 
 Rifa Machinery A5.185.195.08+0.05+0.98%12.02M17/05 
 Risen Energy12.2512.3412.02-0.03-0.24%20.75M17/05 
 Risesun Real Est A2.022.021.83+0.18+9.78%691.45M17/05 
 Risuntek27.0727.1526.33+0.56+2.11%1.25M17/05 
 Robam Appliances A26.7626.8225.51+0.53+2.02%25.48M17/05 
 RoboTechnik Intelligent132.82134.70123.20+5.67+4.46%9.59M17/05 
 Rongan Property A2.9302.9302.650+0.270+10.15%141.17M17/05 
 Rongcheer Industrial Technology44.8044.8043.40+0.58+1.31%735.83K17/05 
 RongFa Nuclear Equipment4.364.384.28+0.02+0.46%12.75M17/05 
 Rongfeng Holding Group8.258.277.87+0.28+3.51%6.83M17/05 
 Rongji Software A5.175.175.05+0.10+1.97%9.68M17/05 
 Ronglian5.945.955.79+0.08+1.37%11.17M17/05 
 Rongsheng A10.9911.0010.82+0.14+1.29%26.98M17/05 
 Ronshin18.0818.2717.57+0.16+0.89%1.91M17/05 
 Roshow Tech5.685.695.53+0.10+1.79%16.62M17/05 
 Royal Group Co Ltd4.144.164.08+0.03+0.73%8.47M17/05 
 Ruida13.0013.0012.68+0.26+2.04%2.32M17/05 
 Ruihe Decoration A3.543.583.36+0.11+3.21%11.15M17/05 
 Ruijie Networks34.5734.6232.65+1.34+4.03%4.87M17/05 
 Ruitai Mat Tech A9.359.429.22+0.07+0.75%3.35M17/05 
 Ruize Material A1.972.011.89-0.05-2.48%80.85M17/05 
 Rumere12.1812.3012.02-0.03-0.25%2.17M17/05 
 Runa Smart Equipment16.4116.4115.92+0.36+2.24%1.13M17/05 
 Runfa Machinery A1.711.711.71-0.09-5.00%928.80K17/05 
 Runjian Communication A33.1333.1332.25+0.53+1.63%5.51M17/05 
 Runyang New Material16.9816.9816.06+0.95+5.93%4.64M17/05 
 S.F. Holding Co37.9638.0036.38+1.58+4.34%35.57M17/05 
 S.P.I Landscape Design Co31.2031.9027.81+1.31+4.38%7.07M17/05 
 Sacred Sun Power A7.167.177.00+0.11+1.56%6.14M17/05 
 Sai MicroElectronics17.7918.2016.32+1.26+7.62%36.37M17/05 
 Sailvan Times27.1227.2626.11+0.77+2.92%3.63M17/05 
 Saimo Electric Co Ltd6.987.096.75-0.01-0.14%20.69M17/05 
 Saixiang Tech A4.374.374.30+0.04+0.92%4.70M17/05 
 Salubris Pharm A29.5729.7729.18+0.01+0.03%3.37M17/05 
 San Bian Tech A9.9410.089.67+0.02+0.20%23.72M17/05 
 San Yang Ma Chongqing Logistics27.9928.1827.70+0.18+0.65%1.16M17/05 
 Sanbo Hospital Management56.1856.9055.30-0.33-0.58%3.50M17/05 
 Sangfor Tech A54.2854.3852.51+1.46+2.76%4.19M17/05 
 Sanhe Tongfei Refrigeration Co32.4433.2632.19+0.02+0.06%1.59M17/05 
 Sanlux Rubber A4.774.804.71+0.05+1.06%4.41M17/05 
 Sanmu Group A3.503.503.39+0.08+2.34%13.75M17/05 
 Sanquan Food A12.9913.0312.71+0.24+1.88%4.13M17/05 
 Sansheng Intellectual Education Technology0.500.600.500.000.00%030/04 
 Sansteel Mg A3.663.663.55+0.09+2.52%22.77M17/05 
 Sante Cableway A14.9215.0814.67-0.01-0.07%3.33M17/05 
 Sanxia Paints A4.904.944.830.000.00%5.50M17/05 
 Sanxiang A3.553.573.30+0.17+5.03%68.22M17/05 
 Sanyou12.4712.4712.16+0.24+1.96%1.67M17/05 
 Saturday Shoes A5.675.715.52+0.05+0.89%14.50M17/05 
 Sc Haowu Electromechanical A3.283.333.260.000.00%6.04M17/05 
 Sc Meifeng A7.267.287.15+0.04+0.55%6.60M17/05 
 Sc Shuangma A15.1315.1414.55+0.45+3.07%4.98M17/05 
 Science City A19.0819.1518.610.000.00%23.48M17/05 
 Scimee SciTech4.484.494.42+0.01+0.22%10.23M17/05 
 Scitop Bio17.1317.3517.00-0.09-0.52%1.08M17/05 
 Sciyon Automatic A19.0119.2118.53+0.33+1.77%6.63M17/05 
 Sd Haihua A7.107.106.78+0.34+5.03%32.39M17/05 
 Sdg Service39.6039.6032.12+6.60+20.00%35.08M17/05 
 Sealand Securiti A3.303.323.24+0.05+1.54%70.59M17/05 
 Seashine New Mat8.348.378.22+0.09+1.09%2.83M17/05 
 Semitronix49.7949.9848.51+0.79+1.61%1.69M17/05 
 Sensteed Hi Tech1.5501.5901.530-0.020-1.27%53.27M17/05 
 Senton Energy13.6013.7613.46-0.02-0.15%1.61M17/05 
 Senyuan Electric A3.973.983.92+0.03+0.76%9.83M17/05 
 SEP Analytical Shanghai11.4711.7711.270.000.00%2.45M17/05 
 Septwolves Ind A5.845.845.76+0.03+0.52%5.33M17/05 
 SF Diamond7.998.007.79+0.15+1.91%4.65M17/05 
 SFC Holdings10.3810.5510.23+0.01+0.10%10.49M17/05 
 SG Micro75.9878.2075.40-1.48-1.91%1.93M17/05 
 SGSG Science Zhuhai8.538.548.31+0.13+1.55%2.83M17/05 
 Sh Challenge A2.172.182.12+0.03+1.40%12.08M17/05 
 Sh Morn Elec A5.875.895.79+0.02+0.34%7.69M17/05 
 Sh Welltech Auto A9.8510.029.77+0.03+0.31%2.00M17/05 
 Sh Xinpeng A5.295.305.17+0.07+1.34%12.91M17/05 
 Shaanxi Energy Investment10.4410.4510.30+0.08+0.77%16.15M17/05 
 Shaanxi Gas A7.847.897.790.000.00%6.55M17/05 
 Shaanxi Huada Science Technology49.2649.4848.02+0.86+1.78%2.20M17/05 
 Shaanxi Jinye A4.334.344.24+0.05+1.17%8.95M17/05 
 Shaanxi Meineng Clean Energy13.0113.2412.93+0.05+0.39%3.67M17/05 
 Shaanxi Panlong A29.5730.2129.35-0.48-1.60%2.99M17/05 
 Shaanxi Trust A3.133.143.07+0.02+0.64%59.12M17/05 
 Shaanxi Zhongtian42.1542.1641.36+0.56+1.35%856.20K17/05 
 Shahe Ind A12.1912.3711.22+0.77+6.74%31.71M17/05 
 Shanda Wit Sci A33.1533.6832.69-0.33-0.99%2.76M17/05 
 Shandong Astro-century Education10.0010.169.76-0.19-1.87%18.99M17/05 
 Shandong Chenming Paper B1.581.601.550.000.00%1.91M17/05 
 Shandong Dawn11.9612.0611.57+0.19+1.61%7.67M17/05 
 Shandong Dongyue8.198.197.92+0.21+2.63%6.59M17/05 
 Shandong Fengyuan Chemical13.0413.3212.73-0.06-0.46%11.27M17/05 
 Shandong Gettop Acoustic A10.3210.3310.09+0.20+1.98%6.17M17/05 
 Shandong Head15.5915.6015.18+0.25+1.63%4.10M17/05 
 Shandong Hi-Speed Road&Bridge5.996.005.89+0.02+0.34%14.04M17/05 
 Shandong High Speed Renewable Energy4.374.384.28+0.03+0.69%4.23M17/05 
 Shandong Hitech Spring Material14.4814.5014.04+0.27+1.90%2.44M17/05 
 Shandong Hongchuang Aluminum Industry Holding6.016.085.87+0.11+1.86%22.40M17/05 
 Shandong Hongyu12.7412.7812.53+0.21+1.68%1.44M17/05 

Sentimen Saya

Apakah sentimen anda tentang SZSE Composite?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan SZSE Composite

Tulis pendapat anda tentang SZSE Composite
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel