Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13.20 | 13.45 | 13.16 | -0.14 | -1.05% | 42.36M | 10:30:00 | ||
All Winner Technology Co Ltd | 20.15 | 20.45 | 20.01 | -0.02 | -0.10% | 7.56M | 10:29:57 | ||
Amoy Diagnostics | 22.42 | 22.65 | 22.10 | +0.26 | +1.17% | 4.61M | 10:29:57 | ||
Amperex Tech A | 206.80 | 207.88 | 205.15 | -0.18 | -0.09% | 7.84M | 10:30:00 | ||
Anhui Anke BioTech Group | 10.42 | 10.55 | 10.32 | -0.06 | -0.57% | 13.36M | 10:29:51 | ||
Autek China | 19.56 | 19.64 | 19.32 | +0.08 | +0.41% | 4.98M | 10:30:00 | ||
B-Soft Co Ltd | 4.41 | 4.43 | 4.32 | +0.05 | +1.15% | 18.17M | 10:30:00 | ||
Beijing E Hualu Info Tech | 21.67 | 22.25 | 21.66 | -0.39 | -1.77% | 8.42M | 10:30:00 | ||
Beijing Easpring Material Tech | 43.91 | 45.50 | 43.70 | -1.19 | -2.64% | 20.13M | 10:29:57 | ||
Beijing Enlight Media | 9.57 | 9.94 | 9.56 | -0.07 | -0.73% | 23.50M | 10:29:57 | ||
Beijing Kunlun Tech | 40.94 | 42.89 | 40.76 | -0.20 | -0.49% | 56.03M | 10:29:57 | ||
Beijing Originwater Technology | 4.90 | 4.95 | 4.89 | -0.04 | -0.81% | 12.72M | 10:29:51 | ||
Beijing Sanju Environmental | 2.43 | 2.45 | 2.39 | +0.02 | +0.83% | 18.16M | 10:29:51 | ||
Beijing Sinnet Tech | 9.39 | 9.49 | 9.34 | -0.04 | -0.42% | 8.54M | 10:29:57 | ||
Betta Pharma | 44.24 | 44.72 | 43.20 | +0.54 | +1.24% | 4.80M | 10:29:48 | ||
BGI Genomics | 42.44 | 43.19 | 41.90 | +0.63 | +1.51% | 2.80M | 10:29:57 | ||
BlueFocus Communication Group | 6.49 | 6.69 | 6.49 | -0.03 | -0.46% | 45.51M | 10:30:00 | ||
By health | 15.89 | 15.99 | 15.73 | -0.10 | -0.63% | 10.04M | 10:29:51 | ||
Canmax Tech | 21.67 | 21.76 | 21.48 | +0.02 | +0.09% | 6.19M | 10:30:00 | ||
Centre Testing Intl Shenzhen | 12.96 | 13.11 | 12.83 | +0.11 | +0.86% | 8.75M | 10:29:57 | ||
Changsha Jingjia Microelectronics | 68.95 | 70.80 | 68.80 | -0.83 | -1.19% | 5.39M | 10:29:57 | ||
Chaozhou Three-circle | 28.72 | 29.10 | 28.41 | +0.16 | +0.56% | 6.43M | 10:30:00 | ||
China Resources Boya Bio pharmaceutical | 32.95 | 33.25 | 32.34 | +0.35 | +1.07% | 3.47M | 10:29:57 | ||
Chongqing Zhifei Bio Products | 36.88 | 37.30 | 36.56 | -0.15 | -0.41% | 14.42M | 10:30:00 | ||
CNGR Advanced | 53.15 | 53.35 | 52.56 | -0.13 | -0.24% | 2.40M | 10:30:00 | ||
East Group | 5.54 | 5.61 | 5.51 | -0.06 | -1.07% | 8.96M | 10:29:57 | ||
Eoptolink Tech | 83.08 | 89.38 | 82.49 | -2.79 | -3.25% | 30.27M | 10:30:00 | ||
EVE Energy | 38.78 | 38.92 | 38.35 | 0.00 | 0.00% | 10.33M | 10:30:00 | ||
Fibocom Wireless | 17.58 | 18.24 | 17.45 | -0.26 | -1.46% | 17.38M | 10:29:54 | ||
Goke Microelectronics | 50.98 | 51.69 | 50.91 | -0.39 | -0.76% | 1.59M | 10:29:51 | ||
Guangzhou Wondfo Biotech Co Ltd | 30.22 | 30.66 | 29.70 | +0.34 | +1.14% | 7.62M | 10:30:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 61.73 | 62.08 | 60.50 | -0.02 | -0.03% | 6.26M | 10:29:57 | ||
Hithink RoyalFlush Info Network | 122.90 | 124.70 | 122.54 | -1.31 | -1.05% | 3.81M | 10:29:57 | ||
Hubei Dinglong Chemical | 23.91 | 24.25 | 23.68 | +0.17 | +0.72% | 5.23M | 10:29:51 | ||
Imeik | 221.10 | 227.66 | 219.36 | -1.85 | -0.83% | 1.48M | 10:29:45 | ||
Ingenic Semiconductor | 64.27 | 65.50 | 63.55 | +0.25 | +0.39% | 5.06M | 10:30:00 | ||
Jiangsu Jiejie Microelectronics | 16.60 | 17.00 | 16.54 | -0.39 | -2.29% | 9.59M | 10:30:00 | ||
Jiangsu Nata Opto Electr Material | 25.36 | 25.89 | 25.36 | -0.18 | -0.71% | 4.18M | 10:29:57 | ||
Jl Mag Rare-Earth | 15.43 | 15.57 | 15.32 | +0.11 | +0.72% | 10.28M | 10:29:45 | ||
Kanghua Biological | 66.06 | 66.73 | 65.20 | -0.01 | -0.02% | 1.43M | 10:29:57 | ||
Lakala Payment | 14.53 | 14.70 | 14.47 | -0.06 | -0.41% | 6.32M | 10:29:57 | ||
Lens Technology | 14.73 | 14.92 | 14.62 | -0.05 | -0.34% | 15.60M | 10:30:00 | ||
Lepu Medical Tech Beijing | 14.87 | 14.95 | 14.76 | 0.00 | 0.00% | 7.22M | 10:29:48 | ||
Leyard Optoelectronic | 5.03 | 5.05 | 4.98 | 0.00 | 0.00% | 11.19M | 10:29:54 | ||
Longshine Tech | 10.07 | 10.24 | 10.02 | -0.10 | -0.98% | 8.35M | 10:29:51 | ||
Maccura Biotechnology | 13.78 | 13.86 | 13.30 | +0.16 | +1.18% | 5.20M | 10:29:48 | ||
Mango Excellent Media | 23.66 | 23.99 | 23.48 | +0.06 | +0.25% | 9.28M | 10:29:54 | ||
Maxscend Microelectronics | 90.81 | 92.99 | 90.80 | -1.78 | -1.92% | 5.10M | 10:30:00 | ||
New Industries | 76.81 | 76.81 | 72.50 | +3.35 | +4.56% | 2.99M | 10:29:57 | ||
Ningbo Ginlong Tech | 56.57 | 57.34 | 55.44 | +0.84 | +1.51% | 4.66M | 10:29:54 | ||
PharmaBlock Sciences A | 35.52 | 36.15 | 34.90 | +0.61 | +1.75% | 6.41M | 10:30:00 | ||
Pharmaron Beijing | 20.40 | 20.53 | 20.16 | -0.02 | -0.10% | 13.11M | 10:29:57 | ||
Porton Fine Chemicals Ltd | 17.31 | 17.43 | 17.11 | -0.07 | -0.40% | 5.25M | 10:30:00 | ||
Qingdao TGOOD Electric | 20.31 | 20.57 | 20.23 | -0.32 | -1.55% | 11.60M | 10:30:00 | ||
Risen Energy | 12.81 | 12.97 | 12.75 | -0.20 | -1.54% | 12.27M | 10:29:54 | ||
Sai MicroElectronics | 18.27 | 18.60 | 18.12 | +0.01 | +0.06% | 7.30M | 10:30:00 | ||
Sangfor Tech A | 56.62 | 57.76 | 55.73 | +1.02 | +1.83% | 5.24M | 10:29:51 | ||
SG Micro | 73.65 | 75.89 | 73.62 | -1.83 | -2.42% | 1.96M | 10:30:00 | ||
Shandong Sinocera Func Material | 19.56 | 19.85 | 19.47 | -0.22 | -1.11% | 7.87M | 10:30:00 | ||
Shandong Zhongji Electrical | 173.16 | 188.72 | 172.10 | -10.06 | -5.49% | 20.85M | 10:30:00 | ||
Shanghai Kingstar Winning Software | 6.94 | 7.01 | 6.91 | -0.05 | -0.72% | 12.53M | 10:29:57 | ||
Shanghai Tofflon Science Tech | 16.10 | 16.20 | 15.48 | +1.16 | +7.76% | 18.76M | 10:30:00 | ||
Shenzhen Capchem Tech | 34.74 | 34.98 | 34.16 | +0.44 | +1.28% | 5.25M | 10:30:00 | ||
Shenzhen Dynanonic | 38.31 | 38.96 | 37.51 | +0.30 | +0.79% | 8.45M | 10:30:00 | ||
Shenzhen Everwin Precision Tech | 10.86 | 11.06 | 10.84 | -0.19 | -1.72% | 28.20M | 10:29:57 | ||
Shenzhen Fine Made | 23.49 | 23.87 | 23.41 | -0.06 | -0.26% | 1.28M | 10:29:51 | ||
Shenzhen Inovance Tech | 63.56 | 64.15 | 62.68 | +0.61 | +0.97% | 10.39M | 10:30:00 | ||
Shenzhen Kangtai Bio | 21.20 | 21.40 | 20.96 | -0.05 | -0.24% | 8.24M | 10:30:00 | ||
Shenzhen Mindray Bio-Medical | 313.05 | 316.10 | 312.48 | -0.11 | -0.04% | 1.85M | 10:30:00 | ||
Shenzhen SC New Energy A | 68.59 | 68.90 | 67.80 | +0.18 | +0.26% | 4.08M | 10:29:57 | ||
Shenzhen Senior Tech Material | 10.49 | 10.59 | 10.41 | +0.03 | +0.29% | 21.91M | 10:30:00 | ||
Shenzhen Sunway Communication | 19.33 | 19.70 | 18.92 | +0.03 | +0.16% | 20.61M | 10:30:00 | ||
Shenzhen Yinghe Tech | 16.68 | 16.85 | 16.57 | -0.13 | -0.77% | 8.91M | 10:29:54 | ||
SIASUN Robot Automation Co | 10.89 | 11.08 | 10.88 | -0.07 | -0.64% | 13.47M | 10:29:54 | ||
Sino Biological | 74.22 | 75.40 | 72.02 | +1.83 | +2.53% | 1.03M | 10:29:48 | ||
Sinocare Inc | 24.42 | 25.00 | 24.10 | -0.31 | -1.25% | 2.96M | 10:29:51 | ||
Sinofibers Technology | 26.04 | 26.42 | 25.34 | +0.46 | +1.80% | 6.68M | 10:29:54 | ||
Sungrow Power Supply | 107.67 | 108.45 | 104.10 | +1.99 | +1.88% | 9.62M | 10:30:00 | ||
Sunwoda Electronic | 15.41 | 15.52 | 15.30 | -0.01 | -0.07% | 15.13M | 10:29:54 | ||
Suzhou Maxwell | 116.90 | 117.97 | 113.55 | +2.15 | +1.87% | 1.82M | 10:29:57 | ||
Thunder Software Tech | 49.18 | 50.58 | 49.17 | -0.49 | -0.99% | 9.39M | 10:30:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.91 | 3.93 | 3.87 | +0.01 | +0.26% | 22.21M | 10:30:00 | ||
Victory Giant Tech | 29.26 | 30.85 | 29.10 | +0.07 | +0.24% | 35.02M | 10:30:00 | ||
Walvax BioTech | 15.14 | 15.23 | 14.82 | +0.17 | +1.14% | 11.29M | 10:29:57 | ||
Wangsu Science Tech | 9.41 | 9.69 | 9.38 | -0.17 | -1.78% | 54.06M | 10:29:57 | ||
Weihai Guangwei Composites | 27.26 | 27.37 | 26.70 | +0.34 | +1.26% | 11.03M | 10:30:00 | ||
Winner Medical | 31.19 | 31.99 | 31.11 | -0.58 | -1.83% | 3.31M | 10:29:39 | ||
Wuhan DR Laser | 45.65 | 45.90 | 44.96 | +0.24 | +0.53% | 1.38M | 10:29:48 | ||
Wuhan Raycus Fiber A | 21.27 | 21.63 | 21.20 | -0.19 | -0.89% | 3.83M | 10:30:00 | ||
Wuhu Token Sciences | 5.18 | 5.25 | 5.18 | -0.05 | -0.96% | 14.33M | 10:29:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.37 | 22.56 | 22.25 | -0.12 | -0.53% | 10.76M | 10:30:00 | ||
Xi An Triangle Defens | 26.14 | 26.58 | 25.22 | +0.75 | +2.95% | 14.78M | 10:30:00 | ||
Xiamen Meiya Pico Information | 13.45 | 13.74 | 13.40 | -0.04 | -0.30% | 6.63M | 10:29:51 | ||
Yangzhou Yangjie Electronic | 37.78 | 38.05 | 37.72 | -0.13 | -0.34% | 2.72M | 10:29:57 | ||
Yealink Network Tech | 35.09 | 35.46 | 34.75 | -0.10 | -0.28% | 4.81M | 10:30:00 | ||
Zhejiang DiAn Diagnostics Co | 15.16 | 15.19 | 14.69 | +0.37 | +2.50% | 14.79M | 10:30:00 | ||
Zhejiang Jingsheng Mech Electric | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 8.93M | 10:30:00 | ||
Zhejiang Wolwo Bio-Pharma | 24.96 | 25.27 | 24.70 | +0.18 | +0.73% | 5.08M | 10:30:00 | ||
Zhuzhou Hongda A | 23.52 | 23.87 | 22.98 | +0.38 | +1.64% | 4.00M | 10:30:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan