Berita Tergempar
Dapatkan 40% Potongan 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Tutup

SZSE Chinext 300 (SZCH300)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
2,674.98 -36.15    -1.33%
30/04 - Ditutup. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  300
  • Volum: 3,788,887,941
  • Buka: 2,788.04
  • Julat Hari: 2,674.15 - 2,703.18
SZSE Chinext 300 2,674.98 -36.15 -1.33%

Komponen SZSE Chinext 300

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Chinext 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Acrobiosystems38.5639.0138.16-0.25-0.64%1.72M30/04 
 Aier Eye Hospital Group12.8913.1412.88-0.23-1.75%78.30M30/04 
 All Winner Technology Co Ltd20.3220.6520.15-0.04-0.20%15.97M30/04 
 Amoy Diagnostics21.8822.3021.650.000.00%4.23M30/04 
 Amperex Tech A202.30213.50202.00-2.32-1.13%20.51M30/04 
 Anhui Anke BioTech Group10.2210.309.92+0.25+2.51%25.40M30/04 
 Anhui Tatfook Tech8.188.338.06-0.04-0.49%8.94M30/04 
 Anker Innovations86.0086.9385.22-0.20-0.23%2.54M30/04 
 ApicHope Pharmaceutical22.7422.9022.15+0.50+2.25%5.19M30/04 
 Arawana31.4031.6531.08+0.17+0.54%6.42M30/04 
 ArcherMind Tech Nanjing38.2839.4038.08-0.05-0.13%4.04M30/04 
 Autek China18.8219.3618.70-0.32-1.67%10.52M30/04 
 B-Soft Co Ltd4.274.364.20-0.07-1.61%26.62M30/04 
 Beijing Bohui Innovation5.215.255.10+0.04+0.77%10.61M30/04 
 Beijing Career20.6620.9320.45-0.05-0.24%2.35M30/04 
 BeiJing Certificate Authority20.7821.2020.490.000.00%2.76M30/04 
 Beijing Cisri Gaona Materials Tech17.8118.4917.60-0.05-0.28%28.09M30/04 
 Beijing Compass47.2348.5046.39-0.14-0.30%15.93M30/04 
 Beijing Ctrowell Tech10.3710.5710.31-0.11-1.05%10.59M30/04 
 Beijing E Hualu Info Tech22.0522.8521.63-0.40-1.78%15.59M30/04 
 Beijing Easpring Material Tech44.2146.9443.58-2.43-5.21%44.56M30/04 
 Beijing eGOVA15.6716.1515.53-0.22-1.39%21.88M30/04 
 Beijing Enlight Media9.399.669.31-0.23-2.39%34.69M30/04 
 Beijing Forever Tech5.325.475.25-0.17-3.10%16.87M30/04 
 Beijing Highlander Digital Technolo7.237.427.18-0.12-1.63%15.02M30/04 
 Beijing Jetsen Tech Co5.145.215.06-0.05-0.96%88.90M30/04 
 Beijing Kunlun Tech39.9741.5739.80-1.01-2.47%36.73M30/04 
 Beijing Originwater Technology4.914.954.87-0.03-0.61%22.87M30/04 
 Beijing Philisense Tech2.822.902.78-0.04-1.40%29.13M30/04 
 Beijing Sanju Environmental2.372.422.33-0.02-0.84%24.28M30/04 
 Beijing Science Sun Pharma7.637.687.50+0.10+1.33%4.54M30/04 
 Beijing Sinnet Tech9.389.479.30-0.03-0.32%16.85M30/04 
 Beijing Strong Biotech18.5118.8618.23+0.02+0.11%6.24M30/04 
 Beijing SuperMap Software16.4616.9416.41-0.38-2.26%17.87M30/04 
 Beijing Thunisoft Co Ltd6.076.185.98-0.05-0.82%13.92M30/04 
 Beijing Tongtech10.7210.9810.52-0.07-0.65%19.66M30/04 
 Beijing TRS Information Tech15.7015.9715.51+0.11+0.71%25.03M30/04 
 Beijing Ultrapower Software9.699.859.60-0.07-0.72%53.73M30/04 
 Beijing VRV Software Corp Ltd4.664.834.61-0.13-2.71%41.70M30/04 
 Beijing Water Business Doctor4.864.914.77-0.01-0.21%5.90M30/04 
 Beijing Watertek Information Tech2.702.792.68-0.05-1.82%35.31M30/04 
 Beijing Xinleineng Technology9.109.499.02-0.27-2.88%8.46M30/04 
 Bestway Marine Energy3.8203.8703.770-0.040-1.04%33.01M30/04 
 Betta Pharma41.7542.2041.13+0.16+0.39%5.78M30/04 
 BGI Genomics41.1341.4340.52-0.08-0.19%3.04M30/04 
 BlueFocus Communication Group6.496.646.43-0.13-1.96%60.51M30/04 
 Business intelligence of Oriental Nations7.487.577.36-0.03-0.40%17.10M30/04 
 By health15.8615.9715.81-0.03-0.19%8.32M30/04 
 Canmax Tech21.2021.5820.96+0.25+1.19%17.83M30/04 
 Capitalonline Data11.2811.4211.05+0.09+0.80%14.88M30/04 
 Centre Testing Intl Shenzhen12.5913.0712.57-0.36-2.78%17.91M30/04 
 Changsha Jingjia Microelectronics69.9671.1569.16+0.22+0.32%10.07M30/04 
 Chaozhou Three-circle27.9028.4727.72-0.09-0.32%12.94M30/04 
 ChemPartner PharmaTech5.285.305.09+0.10+1.93%8.95M30/04 
 Chengdu ALD Aviation13.4614.3813.35-0.79-5.54%10.02M30/04 
 Chengdu CORPRO Technology Co Ltd16.4016.8416.15-0.33-1.97%11.71M30/04 
 Chengdu Galaxy Magnets15.7516.4315.73-0.59-3.61%7.28M30/04 
 Chengdu RML Technology Co50.0651.2049.76-1.12-2.19%4.03M30/04 
 Chenguang Biotech Group9.459.599.33-0.05-0.53%7.21M30/04 
 China Harzone Industry7.137.307.11-0.08-1.11%20.64M30/04 
 China Resources Boya Bio pharmaceutical31.4432.1831.42-0.38-1.19%3.14M30/04 
 China Resources Chemical Innovative Materials8.889.038.78-0.13-1.44%3.71M30/04 
 Chongqing Zhifei Bio Products35.0936.1635.01-0.61-1.71%20.26M30/04 
 CIMC Vehicles Group Co9.7610.099.74-0.27-2.69%22.57M30/04 
 Client Service10.5910.7910.420.000.00%11.99M30/04 
 CNGR Advanced52.4553.0152.04-0.38-0.72%3.63M30/04 
 Cofoe Medical Technology37.8038.5037.62-0.36-0.94%934.88K30/04 
 Contec Medical16.1216.2615.88+0.01+0.06%3.04M30/04 
 Csg Smart Science6.096.115.98+0.03+0.50%12.21M30/04 
 CSPC Innovation34.2634.8633.44+0.54+1.60%8.22M30/04 
 DBG Tech A22.6424.0522.60-1.09-4.59%44.93M30/04 
 Dongguan Yiheda Automation Co23.8524.8323.73-1.15-4.60%8.75M30/04 
 East Group5.585.765.49-0.32-5.42%37.71M30/04 
 East Money Information13.0613.2913.04-0.19-1.43%199.85M30/04 
 Edan Instruments Inc10.0010.089.85+0.13+1.32%10.29M30/04 
 Eit Environmental13.7713.9313.49+0.15+1.10%5.53M30/04 
 Electric Connector42.7044.5041.93+0.41+0.97%11.20M30/04 
 Eoptolink Tech86.5588.3084.99-0.75-0.86%24.20M30/04 
 EVE Energy36.9737.9736.94-0.77-2.04%19.87M30/04 
 Feitian Technologies Co Ltd7.357.577.25-0.01-0.14%5.03M30/04 
 Fibocom Wireless17.3017.7617.210.000.00%29.53M30/04 
 Focus Lightings Tech9.209.249.10-0.01-0.11%11.00M30/04 
 Focused Photonics Hangzhou Inc12.3212.4911.99-0.13-1.04%7.17M30/04 
 Fujian Boss Software12.9413.2012.92-0.19-1.45%5.24M30/04 
 Fujian Yongfu Power A24.0624.4823.67-0.23-0.95%1.95M30/04 
 Funshine Culture36.0238.4435.86-2.02-5.31%4.46M30/04 
 Goke Microelectronics51.2652.0849.89+0.69+1.36%5.66M30/04 
 Guangdong Aofei Data A11.9512.4311.84-0.07-0.58%91.88M30/04 
 Guangdong Dowstone Tech10.9211.4510.91-0.43-3.79%19.88M30/04 
 Guangdong Hybribio Biotech6.266.316.14-0.02-0.32%7.47M30/04 
 Guangdong South New Media37.7738.7937.60-0.77-2.00%2.73M30/04 
 Guangdong Wens Foodstuff19.2119.4918.78+0.13+0.68%27.55M30/04 
 Guanglian Aviation27.8629.9527.59-2.07-6.92%19.49M30/04 
 Guangzhou Great Power23.9724.8223.88-0.54-2.20%17.72M30/04 
 Guangzhou Hongli Opto Electron6.226.346.16-0.09-1.43%7.72M30/04 
 Guangzhou Shangpin Homellection13.4113.7213.33-0.18-1.33%2.47M30/04 
 Guangzhou SiE Consulting17.3117.5917.19-0.21-1.20%6.63M30/04 
 Guangzhou Wondfo Biotech Co Ltd27.6728.3526.44+1.01+3.79%9.50M30/04 
 Hainan Poly Pharm12.3613.6912.17-2.84-18.68%70.36M30/04 
 Hand Enterprise Solutions Co6.636.716.53-0.03-0.45%22.16M30/04 
 Hangzhou Chang Chuan Tech29.3430.1829.18-0.68-2.27%8.30M30/04 
 Hangzhou Dptech13.9914.6812.86+0.86+6.55%25.78M30/04 
 Hangzhou Shunwang Tech11.6511.8011.38-0.10-0.85%15.39M30/04 
 Hangzhou Tigermed Consulting59.0060.2158.40-0.67-1.12%10.78M30/04 
 HC Semitek Corp4.904.954.84-0.01-0.20%10.88M30/04 
 Hebei Changshan Biochem Pharma11.6612.2511.63-0.52-4.27%44.41M30/04 
 Henan Jindan17.2017.7916.13+0.79+4.81%6.87M30/04 
 Henan Yicheng4.084.134.04-0.04-0.97%8.38M30/04 
 Hi target Navigation Tech Co7.187.186.73+1.20+20.07%173.21M30/04 
 Hithink RoyalFlush Info Network120.91123.99120.40-2.73-2.21%7.68M30/04 
 Huabao Flavours A18.6818.8518.41+0.08+0.43%1.64M30/04 
 Huafon Microfibre Shanghai Co4.024.343.96-0.32-7.37%222.60M30/04 
 Huali Industrial Group Co67.0767.9264.42+2.60+4.03%3.06M30/04 
 Hubei Dinglong Chemical23.6823.9723.12+0.48+2.07%12.92M30/04 
 Hubei Feilihua Quartz Glass26.9427.9826.82-0.87-3.13%8.63M30/04 
 Hunan Er Kang Pharmaceutical2.582.592.53+0.04+1.58%24.81M30/04 
 Hunan Zhongke Electric9.779.929.70-0.10-1.01%12.65M30/04 
 Imeik214.68222.00214.61-3.12-1.43%2.79M30/04 
 Ingenic Semiconductor63.8964.1962.69+0.87+1.38%9.14M30/04 
 INKON Life Technology8.268.348.12-0.04-0.48%4.74M30/04 
 Jafron Biomedical27.5527.8026.69+0.45+1.66%15.32M30/04 
 Jiangsu Ankura Smart Transmission25.7026.0425.42-0.26-1.00%1.09M30/04 
 Jiangsu Canlon Building8.648.808.60-0.15-1.71%978.00K30/04 
 Jiangsu Hoperun Software22.6923.3522.59-0.48-2.07%28.52M30/04 
 Jiangsu Jiejie Microelectronics16.7817.0816.68-0.41-2.38%14.61M30/04 
 JiangSu Jin Tong Ling Fluid Mach1.861.961.84-0.07-3.63%24.19M30/04 
 Jiangsu Lihua Animal21.8722.3121.31+0.47+2.20%6.21M30/04 
 Jiangsu Nata Opto Electr Material25.5725.9625.40-0.20-0.78%9.28M30/04 
 Jiangsu Sidike9.059.118.84+0.09+1.00%6.18M30/04 
 Jiangxi Fushine Pharma11.2811.509.59+1.28+12.80%27.84M30/04 
 Jiangxi Xinyu Guoke A20.2221.1720.12-0.79-3.76%3.01M30/04 
 Jl Mag Rare-Earth14.8915.1814.83-0.22-1.46%12.65M30/04 
 Jolywood Suzhou Sunwatt7.427.677.35-0.25-3.26%16.75M30/04 
 Jsti Group8.509.528.21-1.30-13.27%154.74M30/04 
 Jushri Tech13.3314.3813.24-0.11-0.82%30.32M30/04 
 Kanghua Biological62.8463.6962.25-0.16-0.25%2.07M30/04 
 Keshun Waterproof A4.534.574.37+0.08+1.80%21.08M30/04 
 Kidswant Children Products6.486.536.380.000.00%8.83M30/04 
 Konfoong Materials48.0549.0048.00-0.75-1.54%4.27M30/04 
 Kunshan Kinglai Hygienic Materials24.5725.3824.38-0.57-2.27%7.50M30/04 
 Lakala Payment14.4814.6814.41-0.09-0.62%11.56M30/04 
 Lens Technology14.3314.5514.14-0.01-0.07%40.16M30/04 
 Lepu Medical Tech Beijing14.7514.8614.59+0.08+0.55%15.82M30/04 
 Leyard Optoelectronic5.005.044.96-0.02-0.40%15.45M30/04 
 Liaoning Oxiranchem Inc5.275.485.17-0.06-1.13%8.85M30/04 
 Ligao Foods Co35.7937.1035.55-0.66-1.81%4.03M30/04 
 Lizhong Sitong Light Alloys19.7320.1819.63-0.38-1.89%10.22M30/04 
 Longshine Tech9.9810.399.85-0.32-3.11%20.78M30/04 
 Luoyang Longhua Heat Trans Energy6.206.416.19-0.28-4.32%19.12M30/04 
 M Grass Ecology Environment2.852.902.77-0.04-1.38%37.55M30/04 
 Maccura Biotechnology13.1513.1812.80+0.22+1.70%7.58M30/04 
 Mango Excellent Media23.4023.7423.20-0.25-1.06%12.88M30/04 
 Marssenger16.7217.6015.61+0.74+4.63%31.57M30/04 
 Maxscend Microelectronics90.7692.9990.69-1.92-2.07%8.13M30/04 
 Metron New Material24.2324.7923.90-0.57-2.30%4.64M30/04 
 Mianyang Fulin Machining7.928.007.85+0.01+0.13%20.66M30/04 
 Nanjing Hanruibalt28.5530.1728.55-1.05-3.55%9.56M30/04 
 New Industries70.6673.1369.80-1.62-2.24%3.91M30/04 
 Ningbo Ginlong Tech53.5056.3053.00-2.28-4.09%8.57M30/04 
 Ningbo Zhenyu Technology Co65.5067.6865.44-0.85-1.28%924.67K30/04 
 Nsfocus Information Tech6.716.836.58-0.06-0.89%10.28M30/04 
 Onechance17.8718.0417.66-0.03-0.17%2.74M30/04 
 Ourpalm5.105.205.04-0.03-0.59%94.77M30/04 
 PharmaBlock Sciences A33.6834.0633.10-0.12-0.36%4.29M30/04 
 Pharmaron Beijing19.7620.0019.63-0.19-0.95%18.31M30/04 
 Pony Testing9.5310.459.36-0.84-8.10%37.97M30/04 
 Porton Fine Chemicals Ltd16.8117.1516.60-0.29-1.70%8.40M30/04 
 Qingdao Baheal Medical32.3432.6131.41+0.77+2.44%2.58M30/04 
 Qingdao Eastsoft Communic Tech12.1712.2512.01-0.02-0.16%3.85M30/04 
 Qingdao TGOOD Electric19.3920.2419.28-0.56-2.81%20.14M30/04 
 Qingdao Tianneng Heavy Industries4.995.094.97-0.10-1.97%14.65M30/04 
 Queclink Wireless11.7212.4311.71-0.34-2.82%25.36M30/04 
 Rianlon30.1230.6429.51-0.28-0.92%7.67M30/04 
 Richinfo Tech A19.6419.7719.11+0.34+1.76%20.13M30/04 
 Risen Energy12.9814.1412.50-1.05-7.48%61.24M30/04 
 Sai MicroElectronics18.0918.7418.03-0.48-2.59%13.04M30/04 
 Sangfor Tech A54.7757.2054.26-1.77-3.13%6.50M30/04 
 SG Micro76.4877.7775.94-0.62-0.80%3.21M30/04 
 Shandong Dongyue7.887.947.80-0.02-0.25%7.09M30/04 
 Shandong Intco Medical27.5528.0725.74+1.47+5.64%27.01M30/04 
 Shandong Jincheng Pharma Chemical18.8018.8917.02+1.62+9.43%24.24M30/04 
 Shandong Kaisheng New Materials15.9816.4115.81-0.27-1.66%4.66M30/04 
 Shandong Laiwu Jinlei Wind Power18.8219.6318.70+0.21+1.13%11.07M30/04 
 Shandong Sinocera Func Material19.3619.6319.11-0.08-0.41%18.31M30/04 
 Shandong Weifang Rainbow Chemical Co57.7858.4957.15-0.10-0.17%711.50K30/04 
 Shandong Zhongji Electrical186.32192.88186.10-1.38-0.74%16.29M30/04 
 Shanghai Fullhan Microelectronics32.4233.2032.04-0.57-1.73%2.90M30/04 
 Shanghai Ganglian E Commerce20.5621.0520.23-0.16-0.77%8.33M30/04 
 Shanghai Huace Navigation29.2830.8129.23-0.95-3.14%10.91M30/04 
 Shanghai Kinetic Medical Co4.995.004.89+0.08+1.63%8.33M30/04 
 Shanghai Kingstar Winning Software6.907.026.81-0.13-1.85%29.05M30/04 
 Shanghai Labway Clinical Laboratory10.1910.4110.06-0.06-0.59%4.03M30/04 
 Shanghai Phichem A11.9112.1611.76-0.13-1.08%10.94M30/04 
 Shanghai Sinyang Semiconductor33.4734.1633.41-0.24-0.71%2.72M30/04 
 Shanghai Tofflon Science Tech14.9715.4813.86+0.93+6.62%18.34M30/04 
 Shanxi Zhendong Pharmaceutical4.694.734.61+0.07+1.52%26.28M30/04 
 Shengyuan Environmental12.1912.2711.92+0.15+1.25%3.25M30/04 
 Shenyang Xingqi Pharma259.56266.40255.00+1.39+0.54%2.06M30/04 
 Shenzhen Bioeasy Biotechnology Co7.587.667.41+0.02+0.27%4.12M30/04 
 Shenzhen Capchem Tech33.6934.3833.33-0.10-0.30%9.01M30/04 
 Shenzhen Changhong Tech15.8816.0015.52+0.08+0.51%4.65M30/04 
 Shenzhen Dynanonic36.0936.8835.78-0.49-1.34%12.52M30/04 
 Shenzhen Everwin Precision Tech10.5910.6910.50-0.08-0.75%34.07M30/04 
 Shenzhen Fine Made23.4323.7623.15-0.12-0.51%2.81M30/04 
 Shenzhen FRD Science15.0915.4714.94-0.31-2.01%10.87M30/04 
 Shenzhen InfoGem10.4210.7310.33-0.22-2.07%11.52M30/04 
 Shenzhen Inovance Tech59.6960.2259.36-0.29-0.48%9.73M30/04 
 Shenzhen Jufei Optoelectronics5.175.215.12-0.03-0.58%24.43M30/04 
 Shenzhen Kangtai Bio20.2220.3619.88-0.15-0.74%16.47M30/04 
 Shenzhen Microgate Tech8.198.268.12-0.01-0.12%16.84M30/04 
 Shenzhen Mindray Bio-Medical304.71307.34300.35+2.60+0.86%4.59M30/04 
 Shenzhen Rongda Photosensitive38.1839.3538.16-0.41-1.06%8.33M30/04 
 Shenzhen SC New Energy A68.7069.9868.60-1.30-1.86%9.69M30/04 
 Shenzhen Senior Tech Material10.2510.6510.23-0.33-3.12%41.27M30/04 
 Shenzhen Sunline Tech7.647.817.53-0.07-0.91%10.77M30/04 
 Shenzhen Sunway Communication18.7019.0418.52-0.15-0.80%18.01M30/04 
 Shenzhen Yinghe Tech16.4616.6116.20-0.02-0.12%20.20M30/04 
 ShenZhen Yitoa Intelligent Control4.874.984.82-0.04-0.82%34.77M30/04 
 Shenzhen Ysstech Info-Tech6.106.226.04-0.09-1.45%15.07M30/04 
 ShuYu Civilian Pharmacy12.6812.7412.52+0.05+0.40%2.38M30/04 
 SIASUN Robot Automation Co10.8911.1310.77-0.23-2.07%27.62M30/04 
 Sineng Electric28.1328.7027.80-0.67-2.33%8.05M30/04 
 Sino Biological70.5170.8969.44-0.10-0.14%513.83K30/04 
 Sino Geophysical14.1114.6013.79+0.20+1.44%6.49M30/04 
 Sino Wealth Electronic Ltd19.7120.0119.54-0.36-1.79%9.95M30/04 
 Sinocare Inc23.8824.3523.71-0.24-1.00%4.15M30/04 
 Sinofibers Technology24.6325.9524.60-1.02-3.98%9.17M30/04 
 Sinoseal Holding35.3535.7035.00+0.08+0.23%1.53M30/04 
 Sirio Pharma38.9539.1937.26+1.40+3.73%2.28M30/04 
 Songcheng Performance Develop10.8710.9310.57+0.02+0.18%31.37M30/04 
 SonoScape Medical41.3841.7641.04-0.08-0.19%2.28M30/04 
 Sumavision Technologies4.704.804.65-0.07-1.47%35.86M30/04 
 Sunfly Intelligent Technology5.555.715.42-0.05-0.89%10.82M30/04 
 Sungrow Power Supply103.18106.25103.15-3.14-2.95%14.91M30/04 
 Sunwoda Electronic15.2115.3614.98-0.01-0.07%38.65M30/04 
 Suwen Electric Energy Technology Co18.0818.5317.91-0.41-2.22%3.98M30/04 
 Suzhou Crystal Clear Chemical7.507.627.43-0.08-1.06%12.23M30/04 
 Suzhou Electrical Apparatus Sci4.094.214.06-0.08-1.92%8.96M30/04 
 Suzhou Maxwell114.41118.30114.10-3.96-3.35%2.59M30/04 
 Suzhou SLAC Precision7.297.507.27-0.12-1.62%4.78M30/04 
 Suzhou TFC Optical161.31165.65161.26-1.71-1.05%11.77M30/04 
 SYoung17.9718.1817.62+0.27+1.53%5.89M30/04 
 Tansun Tech13.1613.4312.86+0.26+2.02%15.14M30/04 
 Three Squirrels24.6825.4824.45+0.58+2.41%8.20M30/04 
 Thunder Software Tech48.7550.3048.18-0.51-1.03%16.84M30/04 
 Tianjin Chase Sun Pharmaceutical Co3.853.883.78+0.05+1.32%41.85M30/04 
 Tianjin Ringpu Bio Tech16.3816.7015.55+0.65+4.13%11.10M30/04 
 Toland24.1824.8024.06-0.35-1.43%2.49M30/04 
 Tongyu Heavy Industry2.2002.2702.190-0.060-2.66%46.61M30/04 
 Top Resource Conservation Eng6.006.215.99-0.17-2.76%7.86M30/04 
 Truking Tech8.468.568.19+0.12+1.44%11.60M30/04 
 Unilumin5.675.755.57-0.05-0.87%21.01M30/04 
 Vats Liquor17.7717.8917.60-0.03-0.17%1.95M30/04 
 Victory Giant Tech29.7030.7629.56-0.88-2.88%36.79M30/04 
 Walvax BioTech14.7014.8414.55-0.14-0.94%13.89M30/04 
 Wangsu Science Tech9.469.909.41-0.19-1.97%94.65M30/04 
 Weihai Guangwei Composites26.0927.4425.99-1.17-4.29%22.91M30/04 
 Winall Hi tech Seed7.517.767.48-0.17-2.21%11.78M30/04 
 Winner Medical31.3531.7731.25-0.43-1.35%3.29M30/04 
 Wonders Information5.825.985.73-0.07-1.19%12.85M30/04 
 Wuhan DR Laser45.3645.8544.77+0.09+0.20%2.81M30/04 
 Wuhan Jingce Electronic62.1563.2261.80-0.45-0.72%2.70M30/04 
 Wuhan PS Information Tech5.075.164.99-0.05-0.98%39.51M30/04 
 Wuhan Raycus Fiber A21.6721.9321.07+0.16+0.74%11.00M30/04 
 Wuhu Token Sciences5.175.245.12-0.04-0.77%28.21M30/04 
 Wuxi Boton Tech14.3514.6314.13+0.17+1.20%24.14M30/04 
 Wuxi Lead Auto Equipment Co Ltd22.3422.7722.28-0.41-1.80%20.62M30/04 
 Xi An Triangle Defens25.3125.7925.25-0.31-1.21%11.58M30/04 
 XiaMen HongXin Electron-tech17.6218.0617.43-0.38-2.11%12.61M30/04 
 Xiamen Meiya Pico Information13.4513.6813.29-0.11-0.81%10.34M30/04 
 XiAn ChenXi Aviation8.008.517.96-0.44-5.21%15.85M30/04 
 Xian Sunresin New Materials Co Ltd46.7948.3546.76-1.17-2.44%3.32M30/04 
 XiAn Tian He Defense11.1512.3011.13-0.84-7.01%74.96M30/04 
 Xinqianglian20.2521.0720.15-0.67-3.20%6.65M30/04 
 Xinxiang Richful Lube47.3848.8247.31-2.11-4.26%3.73M30/04 
 YaGuang Technology5.515.725.45-0.12-2.13%27.40M30/04 
 Yangzhou Yangjie Electronic37.9738.3937.68-0.14-0.37%7.37M30/04 
 Yantai Zhenghai Bio-Tech23.5924.3922.80+0.60+2.61%4.09M30/04 
 Yantai Zhenghai Magnetic Mat10.4510.8010.44-0.25-2.34%7.24M30/04 
 Yealink Network Tech35.4136.3034.70+0.21+0.60%9.08M30/04 
 Yunnan Botanee BioTechnology Group Co57.1657.7556.66-0.14-0.24%3.07M30/04 
 Yunnan QuakeSafe10.9611.1610.73-0.09-0.81%4.96M30/04 
 Yusys Tech12.9813.3112.90-0.31-2.33%15.21M30/04 
 Zhejiang DiAn Diagnostics Co14.1114.7213.98-0.57-3.88%21.77M30/04 
 Zhejiang Garden Bio-chemical11.4111.9611.25+0.10+0.88%31.02M30/04 
 Zhejiang Huace Film TV Co8.528.738.08+0.01+0.12%206.21M30/04 
 Zhejiang Jingsheng Mech Electric33.9334.9033.87-1.04-2.97%18.81M30/04 
 Zhejiang Jinke Peroxides Co Ltd4.054.123.97-0.04-0.98%76.88M30/04 
 Zhejiang Kaishan Compressor12.9513.0812.68+0.08+0.62%6.09M30/04 
 Zhejiang Merit11.7912.1211.60-0.13-1.09%8.18M30/04 
 Zhejiang Narada Power Source10.4310.5610.29-0.03-0.29%25.06M30/04 
 Zhejiang Tianyu Pharma19.0719.8018.28+0.62+3.36%5.93M30/04 
 Zhejiang Windey9.8510.029.77-0.13-1.30%10.37M30/04 
 Zhejiang Wolwo Bio-Pharma24.0524.2423.60-0.05-0.21%5.18M30/04 
 Zhongfu Information15.8416.4015.65-0.50-3.06%7.99M30/04 
 Zhonghang Electronic Measuring Inst42.5743.1442.02+0.57+1.36%6.41M30/04 
 Zhonghong Pulin Medical Products Co12.1212.1811.74+0.21+1.76%3.40M30/04 
 Zhuhai Orbita Control Eng10.2910.5810.06-0.19-1.81%23.78M30/04 
 Zhuzhou Hongda A22.4923.2722.30-0.80-3.44%5.64M30/04 
 Zuojiang Tech6.977.436.820.000.00%026/04 

Sentimen Saya

Apakah sentimen anda tentang SZSE Chinext 300?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan SZSE Chinext 300

Tulis pendapat anda tentang SZSE Chinext 300
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel