Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 18.42 | 18.59 | 18.03 | +0.06 | +0.33% | 1.26M | 13:56:36 | ||
Beijing E Hualu Info Tech | 18.48 | 18.69 | 18.20 | -0.09 | -0.49% | 13.22M | 13:56:57 | ||
Beijing Thunisoft Co Ltd | 5.41 | 5.45 | 5.29 | 0.00 | 0.00% | 8.00M | 13:57:00 | ||
Beijing Tongtech | 9.65 | 9.74 | 9.44 | +0.04 | +0.42% | 8.45M | 13:56:51 | ||
Beijing VRV Software Corp Ltd | 4.10 | 4.15 | 4.05 | -0.01 | -0.24% | 8.30M | 13:56:57 | ||
BGI Genomics | 39.02 | 39.38 | 38.80 | +0.05 | +0.13% | 1.76M | 13:57:00 | ||
CETC Cyberspace Security Tech | 15.65 | 15.85 | 15.40 | +0.01 | +0.06% | 6.55M | 13:57:00 | ||
Changshan A | 6.85 | 6.91 | 6.75 | -0.01 | -0.15% | 16.76M | 13:57:00 | ||
Client Service | 9.80 | 9.90 | 9.66 | -0.08 | -0.81% | 5.39M | 13:56:57 | ||
Dhc Software A | 4.95 | 4.98 | 4.85 | +0.01 | +0.20% | 14.58M | 14:00:00 | ||
East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 13:57:00 | ||
Feitian Technologies Co Ltd | 6.87 | 6.99 | 6.72 | -0.04 | -0.58% | 2.90M | 13:56:54 | ||
Fujian Boss Software | 12.70 | 12.77 | 12.53 | +0.02 | +0.16% | 2.50M | 13:56:45 | ||
Gd Advertising A | 5.08 | 5.10 | 5.00 | 0.00 | 0.00% | 24.55M | 14:00:00 | ||
Genimous Tech | 6.00 | 6.03 | 5.88 | +0.02 | +0.33% | 16.52M | 13:57:00 | ||
Gf Securities A | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 14:00:00 | ||
Giant Network | 10.14 | 10.22 | 10.02 | -0.08 | -0.78% | 21.76M | 13:56:57 | ||
Global Infotech Co Ltd | 6.88 | 6.96 | 6.81 | -0.07 | -1.01% | 3.17M | 13:56:57 | ||
Glodon Software A | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 14:00:00 | ||
GRG Banking Equipment | 10.75 | 10.84 | 10.67 | +0.01 | +0.09% | 11.65M | 13:57:00 | ||
Hand Enterprise Solutions Co | 6.34 | 6.40 | 6.21 | +0.01 | +0.16% | 11.75M | 13:56:54 | ||
Hangzhou Shunwang Tech | 10.80 | 10.84 | 10.56 | +0.03 | +0.28% | 6.07M | 13:57:00 | ||
Henan Hanwei Electronics Co | 13.77 | 13.88 | 13.49 | +0.07 | +0.51% | 4.57M | 13:56:51 | ||
Hengbao A | 5.68 | 5.71 | 5.60 | -0.01 | -0.18% | 4.72M | 14:00:00 | ||
Hithink RoyalFlush Info Network | 116.99 | 117.24 | 114.53 | +0.03 | +0.03% | 3.05M | 13:56:57 | ||
HyUnion Holding | 5.28 | 5.29 | 5.14 | +0.06 | +1.15% | 9.63M | 13:56:54 | ||
Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 14:00:00 | ||
JC Finance Tax Interconnect Holdings | 7.14 | 7.23 | 7.12 | -0.09 | -1.25% | 4.81M | 14:00:00 | ||
Jiangsu Hoperun Software | 21.39 | 21.50 | 20.95 | +0.03 | +0.14% | 13.74M | 13:57:00 | ||
Kingnet Network | 10.700 | 10.910 | 10.670 | -0.180 | -1.65% | 20.65M | 13:56:54 | ||
Leo Group A | 1.76 | 1.78 | 1.73 | +0.01 | +0.57% | 99.06M | 14:00:00 | ||
Midea Group A | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 14:00:00 | ||
Montnets Cloud Technology | 7.79 | 7.86 | 7.63 | +0.02 | +0.26% | 10.41M | 13:57:00 | ||
Newland A | 15.08 | 15.13 | 14.75 | +0.04 | +0.27% | 6.25M | 14:00:00 | ||
Ping An Bank A | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 13:57:00 | ||
S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 14:00:00 | ||
Shanghai 2345 Network Holding | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 48.42M | 13:57:00 | ||
Shenzhen Forms Syntron Info | 8.07 | 8.19 | 8.01 | -0.21 | -2.54% | 9.41M | 13:56:57 | ||
Shenzhen Ysstech Info-Tech | 5.52 | 5.58 | 5.45 | 0.00 | 0.00% | 5.85M | 13:56:48 | ||
Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 13:57:00 | ||
Techo Telecom A | 11.69 | 11.82 | 11.50 | -0.01 | -0.09% | 8.10M | 14:00:00 | ||
Tungkong A | 7.18 | 7.22 | 7.11 | -0.01 | -0.14% | 2.54M | 13:56:54 | ||
Uroica Mining Safety Eng | 4.97 | 5.01 | 4.86 | +0.04 | +0.81% | 6.95M | 13:56:48 | ||
Vcg A | 12.41 | 12.53 | 12.23 | +0.01 | +0.08% | 7.31M | 13:57:00 | ||
Xgd | 19.19 | 19.36 | 18.87 | -0.06 | -0.31% | 5.16M | 13:57:00 | ||
Ygsoft A | 5.76 | 5.86 | 5.70 | -0.03 | -0.52% | 48.06M | 13:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20.88 | 21.03 | 20.64 | -0.40 | -1.88% | 3.56M | 13:56:57 | ||
Zhejiang Akcome New Energy Tech | 0.670 | 0.670 | 0.670 | -0.030 | -4.29% | 3.43M | 14:00:00 | ||
Zhejiang Century Huatong | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 76.16M | 13:57:00 | ||
Zhejiang Transfar Co Ltd | 4.39 | 4.46 | 4.36 | -0.03 | -0.68% | 14.47M | 13:56:51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan