Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2.00 | 2.00 | 1.98 | +0.02 | +1.01% | 46.40K | 13:56:36 | ||
Anhui Gujing Distillery | 121.77 | 124.60 | 120.47 | -2.03 | -1.64% | 147.00K | 13:56:42 | ||
Bengang Steel Plates | 1.390 | 1.390 | 1.350 | +0.030 | +2.21% | 762.43K | 13:45:54 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.390 | 1.390 | 1.370 | +0.010 | +0.73% | 65.87K | 13:55:03 | ||
BOE Tech Group | 2.62 | 2.63 | 2.60 | +0.02 | +0.77% | 459.34K | 13:53:24 | ||
Changchai | 1.860 | 1.900 | 1.860 | -0.010 | -0.54% | 132.85K | 13:50:21 | ||
Changhong Meiling B | 4.060 | 4.060 | 4.010 | +0.010 | +0.25% | 301.67K | 13:56:24 | ||
China Bicycle | 1.970 | 1.980 | 1.930 | +0.040 | +2.07% | 1.12M | 13:55:51 | ||
China Fangda | 1.67 | 1.67 | 1.63 | +0.03 | +1.83% | 330.69K | 13:24:45 | ||
China Merchants Port | 9.43 | 9.47 | 9.36 | +0.05 | +0.53% | 413.34K | 13:52:51 | ||
China National Accord Medicines | 15.14 | 15.20 | 15.02 | +0.09 | +0.60% | 185.25K | 13:54:12 | ||
Chongqing Changan Auto | 3.64 | 3.66 | 3.62 | +0.03 | +0.83% | 1.70M | 13:56:57 | ||
Chongqing Jianshe Motorcycle | 1.87 | 1.87 | 1.87 | -0.21 | -10.10% | 63.60K | 13:55:30 | ||
CSG Holding Co Ltd | 2.570 | 2.570 | 2.550 | +0.030 | +1.18% | 1.40M | 13:57:00 | ||
FAWER Automotive | 3.22 | 3.24 | 3.16 | +0.06 | +1.90% | 286.80K | 13:56:36 | ||
Fiyta | 6.96 | 7.03 | 6.84 | +0.02 | +0.29% | 56.20K | 13:53:18 | ||
Foshan Electrical Lighting | 2.220 | 2.220 | 2.200 | +0.010 | +0.45% | 153.06K | 13:56:48 | ||
Guangdong Electric Power Devel | 2.100 | 2.110 | 2.090 | -0.010 | -0.47% | 839.06K | 13:52:12 | ||
Guangdong Provincial Expressway | 7.09 | 7.12 | 7.05 | -0.01 | -0.14% | 383.10K | 13:56:39 | ||
HaiNan Pearl River B | 2.10 | 2.12 | 2.06 | -0.01 | -0.47% | 130.83K | 13:56:12 | ||
Hangzhou Steam Turbine | 7.04 | 7.04 | 6.81 | +0.24 | +3.53% | 837.60K | 13:55:54 | ||
Jiangling Motors Corp Ltd | 9.12 | 9.17 | 9.01 | +0.07 | +0.77% | 192.30K | 13:56:57 | ||
Konka | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 398.70K | 13:55:00 | ||
Lu Thai Textile | 4.31 | 4.36 | 4.31 | -0.03 | -0.69% | 33.53K | 13:52:12 | ||
Nanjing Putian Telecom B | 1.300 | 1.350 | 1.250 | -0.090 | -6.48% | 2.40M | 13:56:51 | ||
Shandong Chenming Paper B | 1.44 | 1.46 | 1.40 | +0.01 | +0.70% | 908.44K | 13:55:21 | ||
Shandong Zhonglu Fisheries | 1.54 | 1.55 | 1.50 | +0.04 | +2.67% | 191.29K | 13:50:09 | ||
Shenzhen Nanshan Power | 1.78 | 1.81 | 1.72 | 0.00 | 0.00% | 804.78K | 13:55:42 | ||
Shenzhen Properties Resources | 4.03 | 4.04 | 3.99 | +0.02 | +0.50% | 74.70K | 13:53:51 | ||
Shenzhen SEG | 1.470 | 1.470 | 1.410 | +0.030 | +2.08% | 209.15K | 13:55:36 | ||
Shenzhen Shenbao Industrial | 3.30 | 3.31 | 3.25 | 0.00 | 0.00% | 22.00K | 13:56:21 | ||
ShenZhen Special Economic Zone RE Properties | 2.05 | 2.08 | 2.03 | +0.01 | +0.49% | 93.69K | 13:49:48 | ||
Shenzhen Tellus | 3.39 | 3.43 | 3.36 | -0.01 | -0.29% | 114.65K | 13:51:24 | ||
Shenzhen Textile | 3.16 | 3.17 | 3.11 | +0.05 | +1.61% | 33.60K | 13:52:18 | ||
Shenzhen Wongtee | 0.950 | 0.950 | 0.920 | +0.040 | +4.40% | 160.30K | 13:56:15 | ||
Shenzhen Zhongheng Huafa B | 2.19 | 2.23 | 2.11 | 0.00 | 0.00% | 61.50K | 13:53:42 | ||
Tsann Kuen China | 2.94 | 2.97 | 2.90 | +0.02 | +0.69% | 333.00K | 13:53:21 | ||
Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
Wafangdian Bearing | 1.480 | 1.520 | 1.400 | +0.010 | +0.68% | 145.10K | 13:35:30 | ||
Weifu High Tech Group | 12.03 | 12.12 | 11.81 | +0.19 | +1.61% | 231.77K | 13:53:57 | ||
Yantai Changyu Pioneer Wine | 9.51 | 9.56 | 9.45 | +0.04 | +0.42% | 208.10K | 13:56:33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan