Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

SZSE 700 (SZ700I)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
6,104.26 +85.83    +1.43%
17/05 - Ditutup. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  696
  • Volum: 14,468,803,479
  • Buka: 6,018.52
  • Julat Hari: 6,002.08 - 6,104.26
SZSE 700 6,104.26 +85.83 +1.43%

Komponen SZSE 700

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE 700. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 5I5j Holding2.922.922.92+0.27+10.19%69.54M17/05 
 Accelink Tech A35.3135.6034.24+0.06+0.17%31.76M17/05 
 Acrobiosystems40.9741.2040.20+0.60+1.49%2.54M17/05 
 ADAMA6.446.456.32+0.10+1.58%3.70M17/05 
 Advanced A8.958.958.74+0.17+1.94%17.01M17/05 
 Aerospace CH UAV15.7715.7815.46+0.31+2.01%13.50M17/05 
 Aerospace H Tech A8.348.358.14+0.20+2.46%9.28M17/05 
 All Winner Technology Co Ltd19.3619.3918.70+0.34+1.79%9.52M17/05 
 Allmed Medical8.428.498.30+0.02+0.24%3.20M17/05 
 Alpha Animation A6.806.876.71-0.06-0.88%39.58M17/05 
 Amoy Diagnostics20.0220.0619.76+0.21+1.06%3.14M17/05 
 Anhui Jingcheng Copper Share Co Ltd7.958.107.79+0.24+3.11%44.06M17/05 
 Anhui Tatfook Tech7.947.957.72+0.15+1.93%5.56M17/05 
 Anhui Xinlong Electrical5.285.295.09+0.10+1.93%30.77M17/05 
 Anhui Zhongding A13.4513.4713.17+0.17+1.28%12.30M17/05 
 Aoshikang Tech A25.1425.1524.53+0.25+1.00%2.30M17/05 
 Aotecar New Energy Technology2.7102.7202.650+0.030+1.12%41.70M17/05 
 ApicHope Pharmaceutical22.4122.6422.10+0.16+0.72%2.52M17/05 
 ArcherMind Tech Nanjing37.2837.5536.36+0.83+2.28%2.57M17/05 
 Asia Potash International Investment Guangzhou19.7919.8819.35+0.24+1.23%11.44M17/05 
 Aucksun A8.358.358.07+0.21+2.58%21.96M17/05 
 B-Soft Co Ltd4.284.314.13+0.11+2.64%31.56M17/05 
 Bailing Pharm A4.684.724.54+0.15+3.31%60.98M17/05 
 Bank Qingdao3.683.693.60+0.05+1.38%39.95M17/05 
 Baolihua A5.355.425.27-0.03-0.56%49.50M17/05 
 Baowu Magnesium Tech18.5418.5817.20+1.22+7.04%17.13M17/05 
 Bbca A6.486.496.39+0.07+1.09%7.87M17/05 
 Bear Electric63.3364.5662.76-1.94-2.97%4.07M17/05 
 Beibuwan Port A8.088.107.98+0.03+0.37%9.56M17/05 
 Beijing Bei28.0828.2427.08+0.92+3.39%11.06M17/05 
 Beijing Bohui Innovation5.385.455.33+0.02+0.37%6.75M17/05 
 Beijing Career23.3023.3622.68+0.44+1.93%1.70M17/05 
 BeiJing Certificate Authority19.7419.9519.26+0.36+1.86%2.44M17/05 
 Beijing Cisri Gaona Materials Tech17.6517.6517.07+0.57+3.34%17.60M17/05 
 Beijing Compass44.1744.3342.08+1.40+3.27%8.34M17/05 
 Beijing Ctrowell Tech10.2410.289.94+0.21+2.09%9.53M17/05 
 Beijing eGOVA15.7215.9715.23+0.90+6.07%43.19M17/05 
 Beijing Forever Tech5.685.855.54+0.31+5.77%45.56M17/05 
 Beijing Hezong Science & Tech3.253.293.16-0.06-1.81%65.69M17/05 
 Beijing Highlander Digital Technolo7.137.146.87+0.20+2.89%15.34M17/05 
 Beijing Jetsen Tech Co4.985.024.910.000.00%57.43M17/05 
 Beijing LeiKe Defense Tech4.654.694.51+0.14+3.10%66.75M17/05 
 Beijing New Oriental Star Petro Eng10.8110.9810.73-0.06-0.55%2.19M17/05 
 Beijing Philisense Tech2.652.662.56+0.05+1.92%22.66M17/05 
 Beijing Sanju Environmental2.512.542.47+0.01+0.40%21.87M17/05 
 Beijing Sanlian Hope Shin-Gosen15.2415.2515.01+0.12+0.79%1.45M17/05 
 Beijing Science Sun Pharma7.727.767.59+0.06+0.78%2.66M17/05 
 Beijing Shouhang Resou Saving A1.331.331.28+0.06+4.72%114.33M17/05 
 Beijing Strong Biotech17.3417.4816.92-0.03-0.17%5.87M17/05 
 Beijing SuperMap Software15.5615.5915.19+0.44+2.91%13.68M17/05 
 Beijing Thunisoft Co Ltd5.845.855.66+0.10+1.74%12.11M17/05 
 Beijing Tongtech10.4310.4410.06+0.30+2.96%12.14M17/05 
 Beijing TRS Information Tech16.2816.8216.12-0.35-2.11%38.99M17/05 
 Beijing Ultrapower Software8.959.008.77+0.04+0.45%50.24M17/05 
 Beijing VRV Software Corp Ltd4.414.424.32+0.05+1.15%17.45M17/05 
 Beijing Water Business Doctor5.095.114.98+0.09+1.80%4.29M17/05 
 Beijing Watertek Information Tech2.572.602.53+0.01+0.39%32.17M17/05 
 Beijing Wkw Automotive Parts A3.3203.3203.260+0.040+1.22%17.40M17/05 
 Beijing Xinleineng Technology10.0810.099.65+0.30+3.07%15.71M17/05 
 Beingmate A3.193.233.130.000.00%11.01M17/05 
 Bengang Steel A3.193.203.11+0.01+0.31%16.22M17/05 
 Berry Genomics8.919.008.830.000.00%8.00M17/05 
 Bestway Marine Energy3.6903.8003.610-0.180-4.65%96.45M17/05 
 Better Life A3.583.623.48-0.03-0.83%14.24M17/05 
 Beyondsoft A8.908.918.78+0.07+0.79%8.28M17/05 
 BIEM.L .FDLKK Garment31.7832.3831.21+0.40+1.27%6.77M17/05 
 Binjiang Re A10.0510.059.43+0.91+9.96%251.62M17/05 
 Bj Centergate A4.524.524.42+0.08+1.80%7.72M17/05 
 Bj Lier Mat A3.833.983.78+0.04+1.06%29.18M17/05 
 Blue Sail Medical A5.605.655.540.000.00%5.84M17/05 
 BlueFocus Communication Group6.286.326.160.000.00%47.72M17/05 
 Boai NKY Pharmaceuticals Ltd22.2422.2421.49+0.57+2.63%6.38M17/05 
 Bohai Leasing A2.562.562.50+0.04+1.59%66.61M17/05 
 Broad-Ocean A5.315.315.22+0.05+0.95%16.51M17/05 
 Broadex Tech22.6922.7821.70+0.45+2.02%16.09M17/05 
 Business intelligence of Oriental Nations7.087.096.88+0.13+1.87%13.19M17/05 
 Bx Road&Bridge A3.773.793.70+0.04+1.07%10.65M17/05 
 C.Q. Pharmaceutical Holding5.956.015.86+0.07+1.19%25.30M17/05 
 Canny Elevator A7.427.447.31+0.05+0.68%16.78M17/05 
 Capitalonline Data10.9210.9510.61+0.16+1.49%7.94M17/05 
 Castech Inc A26.1126.1125.30+0.51+1.99%8.80M17/05 
 CETC Cyberspace Security Tech16.8716.9716.33+0.33+2.00%9.93M17/05 
 Cetc Potevio Science Tech23.2923.5023.01+0.16+0.69%7.25M17/05 
 CEVIA Enviro12.4912.6112.24+0.10+0.81%4.44M17/05 
 CGN Nuclear Technology Development7.117.186.970.000.00%13.16M17/05 
 Changshan A7.277.327.14+0.07+0.97%30.10M17/05 
 Changshu Tianyin Electromechan13.5513.6213.20+0.35+2.65%20.38M17/05 
 Changyu-A A25.3825.4624.94+0.13+0.52%1.47M17/05 
 ChemPartner PharmaTech5.185.225.10+0.05+0.98%5.21M17/05 
 Chengde Lolo A9.429.499.320.000.00%6.30M17/05 
 Chengdu ALD Aviation15.0315.0514.42+0.55+3.80%11.76M17/05 
 Chengdu CORPRO Technology Co Ltd15.4815.5515.01+0.30+1.98%9.19M17/05 
 Chengdu Galaxy Magnets16.2516.2515.94+0.10+0.62%5.50M17/05 
 Chengdu Hongqi Chain A5.285.345.20-0.04-0.75%13.68M17/05 
 Chengdu Kanghong Pharma22.7122.9022.37+0.15+0.67%8.90M17/05 
 Chengdu RML Technology Co51.2451.2949.91+1.13+2.26%3.77M17/05 
 Chengdu Spaceon16.4116.4716.21+0.11+0.68%2.77M17/05 
 Chengdu Tianjian Tech28.5428.5827.61+0.57+2.04%1.92M17/05 
 Chengdu Wintrue Holding8.628.728.42+0.15+1.77%37.07M17/05 
 Chenguang Biotech Group9.889.939.71+0.02+0.20%4.33M17/05 
 Chengzhi A8.498.538.30+0.02+0.24%33.00M17/05 
 Chenming Paper A3.974.003.90-0.01-0.25%31.70M17/05 
 China Express Airlines A7.067.156.57+0.47+7.13%39.86M17/05 
 China Harzone Industry6.776.786.61+0.12+1.81%11.96M17/05 
 China Leadshine19.8319.8519.37+0.27+1.38%4.98M17/05 
 China Merchants Property Operation Service13.3813.5911.86+0.99+7.99%56.27M17/05 
 China Nonferrous Metal Industry’s Foreign Engineer5.395.405.28+0.03+0.56%42.58M17/05 
 China Railway Materials2.672.672.64+0.03+1.14%20.84M17/05 
 China Railway Special Cargo Logistics4.374.394.32+0.01+0.23%16.59M17/05 
 China Resources Boya Bio pharmaceutical34.1134.4733.60-0.09-0.26%4.69M17/05 
 China Resources Chemical Innovative Materials8.758.758.52+0.22+2.58%2.77M17/05 
 China Tianying Inc4.704.744.61+0.08+1.73%19.39M17/05 
 CHN Energy Changyuan Electric Power5.005.074.92+0.06+1.22%35.95M17/05 
 Chongqing Baiya23.4724.0423.30-0.11-0.47%3.90M17/05 
 Chongqing Lummy Pharmaceutical2.892.912.85+0.03+1.05%10.76M17/05 
 Chuanzhiboke Education10.0110.109.81+0.11+1.11%7.56M17/05 
 Chutian Dragon Co12.8912.9412.54+0.24+1.90%4.39M17/05 
 CIMC Vehicles Group Co9.799.949.55-0.05-0.51%19.95M17/05 
 Circuit Tech A11.5811.6511.29+0.13+1.14%25.88M17/05 
 Citic Helicop A21.3322.3320.18+0.33+1.57%165.89M17/05 
 Citic Press27.4027.9927.02-0.33-1.19%3.15M17/05 
 Client Service10.3510.3910.11+0.18+1.77%7.89M17/05 
 Cn Camc Engine A8.048.117.90-0.03-0.37%22.52M17/05 
 Cofoe Medical Technology38.2438.4037.63+0.06+0.16%938.68K17/05 
 COL Digital Publishing22.6422.7522.05+0.02+0.09%36.95M17/05 
 Colibri Tech14.7614.7614.25+0.44+3.07%7.09M17/05 
 Comfort Sci Tech A6.896.926.79-0.03-0.43%9.24M17/05 
 Comix Group A5.795.815.71+0.02+0.35%4.35M17/05 
 Contec Medical16.1016.1615.87+0.14+0.88%2.14M17/05 
 Costar Co15.6015.6015.12+0.40+2.63%4.79M17/05 
 Cpt Tech Group A2.4702.5002.340+0.100+4.22%78.64M17/05 
 Crystal Optech A15.0715.1814.63+0.28+1.89%34.02M17/05 
 Csg Holding A5.855.865.72+0.12+2.09%28.86M17/05 
 Csg Smart Science5.895.895.78+0.10+1.73%6.48M17/05 
 CSPC Innovation32.0033.0031.00-0.82-2.50%13.43M17/05 
 D O Home Collection4.554.614.23+0.25+5.81%21.33M17/05 
 Dajin Heavy Ind A23.2923.3022.70+0.27+1.17%13.90M17/05 
 Dali Technology A13.5213.5313.18+0.26+1.96%3.89M17/05 
 Dalian Huarui Heavy Industry A4.764.764.69+0.02+0.42%12.98M17/05 
 Dare Tech A7.447.447.12+0.30+4.20%9.33M17/05 
 Das Intellitech A2.752.752.68+0.05+1.85%21.07M17/05 
 DBG Tech A21.3721.4321.06+0.12+0.56%21.56M17/05 
 Dehua Tb A12.7413.0011.94+0.39+3.16%42.21M17/05 
 Denghai Seeds A9.9910.039.87+0.09+0.91%5.98M17/05 
 Deren Electronic A6.616.646.30+0.16+2.48%24.73M17/05 
 Desay A21.4821.4820.94+0.48+2.29%3.14M17/05 
 Digital China Group30.3830.5629.18+1.38+4.76%42.15M17/05 
 Dongfang Elect A11.2711.3110.99+0.11+0.99%15.72M17/05 
 Dongfang Precisn A6.086.115.980.000.00%37.64M17/05 
 Dongguan Aohai33.9533.9733.00+0.93+2.82%1.68M17/05 
 Dongguan Devel A10.2710.2910.08+0.11+1.08%8.47M17/05 
 Dongguan Eontec5.055.054.93+0.10+2.02%7.73M17/05 
 Ductile Pipes A3.863.863.80+0.04+1.05%43.49M17/05 
 East Group5.205.215.11+0.07+1.37%13.51M17/05 
 East Steel Tower A7.998.057.870.000.00%8.47M17/05 
 Eastcompeace A9.259.259.07+0.16+1.76%6.14M17/05 
 Edan Instruments Inc9.789.819.61+0.08+0.83%5.47M17/05 
 Edifier Technology Co Ltd13.4413.5913.18+0.01+0.07%27.10M17/05 
 Eit Environmental14.0214.0213.57+0.13+0.94%4.31M17/05 
 Electric Connector42.2942.4041.42+0.32+0.76%3.53M17/05 
 Enjoyor2.913.052.90-0.11-3.64%76.60M17/05 
 Eoptolink Tech85.0085.8680.51+2.27+2.74%28.42M17/05 
 Era4.694.704.57+0.07+1.52%14.78M17/05 
 Eternal Asia A3.583.583.51+0.06+1.71%23.96M17/05 
 Fawer Automotive A5.765.775.68+0.04+0.70%6.90M17/05 
 Feitian Technologies Co Ltd7.327.337.10+0.12+1.67%3.67M17/05 
 Fenghua Adv A12.4412.4512.14+0.30+2.47%8.43M17/05 
 Fibocom Wireless17.0017.0716.77+0.13+0.77%13.08M17/05 
 Financial St A3.423.423.11+0.29+9.27%122.23M17/05 
 Focus Lightings Tech9.229.288.91+0.26+2.90%12.95M17/05 
 Focused Photonics Hangzhou Inc12.2112.3212.00+0.08+0.66%4.47M17/05 
 Foran Energy9.709.809.60+0.02+0.21%4.39M17/05 
 Foryou28.7128.7328.10+0.50+1.77%4.43M17/05 
 Fuan Pharmaceutical Group Co4.234.294.18-0.04-0.94%26.09M17/05 
 Fujian Boss Software12.9612.9812.44+0.66+5.37%17.44M17/05 
 Fujian Snowman A6.046.055.97+0.03+0.50%8.13M17/05 
 Fujian Star Net Communic Ltd14.9214.9314.58+0.21+1.43%4.43M17/05 
 Fujian Yongfu Power A26.0026.3025.80-0.34-1.29%2.30M17/05 
 Funshine Culture25.0225.3924.60+0.38+1.54%3.04M17/05 
 Gan Yuan Foods Co Ltd76.6476.7175.43+0.94+1.24%1.20M17/05 
 GCL Energy Technology9.849.939.62+0.07+0.72%14.56M17/05 
 Gd Advertising A5.255.265.16+0.01+0.19%36.32M17/05 
 Gd Express Dev A10.3010.3210.18+0.09+0.88%6.42M17/05 
 Gd Highsun A1.6201.6501.5900.0000.00%98.57M17/05 
 Genimous Tech6.406.446.290.000.00%30.11M17/05 
 Gepic Energy Development A7.347.346.70+0.67+10.04%46.91M17/05 
 Global Infotech Co Ltd7.307.357.12+0.11+1.53%6.55M17/05 
 Gohigh Data A2.882.912.81+0.01+0.35%101.78M17/05 
 Goke Microelectronics47.9247.9646.66+0.55+1.16%2.46M17/05 
 Gold Mantis A3.843.863.59+0.21+5.79%71.34M17/05 
 Golden Dragon A10.9110.9210.41-0.08-0.73%22.54M17/05 
 Goldenmax International Tech A7.187.197.04+0.02+0.28%7.46M17/05 
 Goworld A8.098.107.85+0.20+2.54%6.71M17/05 
 Grand Industrial Holding5.675.715.59+0.01+0.18%2.01M17/05 
 Grandjoy Holdings3.053.052.75+0.28+10.11%67.84M17/05 
 Grg Metrology14.8214.9514.21+0.46+3.20%17.38M17/05 
 Guangdong Aofei Data A12.3712.8811.70+0.38+3.17%127.99M17/05 
 Guangdong Create Century Intelligent Equipment6.636.736.34+0.20+3.11%138.98M17/05 
 Guangdong Dongpeng8.208.217.70+0.38+4.86%32.00M17/05 
 Guangdong Dowstone Tech10.7510.7810.48+0.15+1.42%10.66M17/05 
 Guangdong Elec A5.635.655.53+0.08+1.44%43.50M17/05 
 Guangdong Great River A15.0315.1614.71+0.25+1.69%1.73M17/05 
 Guangdong Guanghua Sci-Tech11.1911.2510.68+0.40+3.71%5.53M17/05 
 Guangdong Huiyun10.0310.069.72+0.15+1.52%11.37M17/05 
 Guangdong Hybribio Biotech6.136.176.04+0.06+0.99%6.17M17/05 
 Guangdong Kaiping Chunhui Ltd0.790.850.750.000.00%030/04 
 Guangdong Shunkong Development Co14.3014.4314.15+0.06+0.42%6.48M17/05 
 Guangdong South New Media38.2239.4037.70-2.28-5.63%8.59M17/05 
 Guangdong Topstar13.2213.2312.86+0.39+3.04%8.92M17/05 
 Guangdong Xinbao A17.1917.2916.85-0.04-0.23%8.83M17/05 
 Guangdong Zhongnan Iron Steel2.222.232.17-0.01-0.45%32.18M17/05 
 Guanglian Aviation32.8734.0430.75+2.06+6.69%25.00M17/05 
 Guangtai Equip A11.5511.6910.96+0.43+3.87%28.39M17/05 
 Guangyu Dev A10.0310.059.86+0.04+0.40%11.68M17/05 
 Guangzhou Great Power23.3623.3622.42+0.60+2.64%11.48M17/05 
 Guangzhou Hongli Opto Electron6.366.405.84+0.46+7.80%20.02M17/05 
 Guangzhou KDT Machinery21.6321.9121.31-0.37-1.68%3.34M17/05 
 Guangzhou Shangpin Homellection16.3516.3914.60+1.60+10.85%21.97M17/05 
 Guangzhou SiE Consulting16.1416.1615.70+0.33+2.09%5.10M17/05 
 Guizhou Chanhen Chemical21.2722.0720.68-0.14-0.65%14.38M17/05 
 Guocheng Mining13.3713.4213.11-0.01-0.07%3.22M17/05 
 Guomai Tech A6.906.966.73+0.13+1.92%11.39M17/05 
 Guosheng Financial Holding10.7010.7810.47-0.02-0.19%71.20M17/05 
 Hailiang A9.029.038.78+0.22+2.50%11.66M17/05 
 Hailide A4.634.674.50+0.10+2.21%18.28M17/05 
 Haima Automobile A3.7203.7603.600+0.050+1.36%27.10M17/05 
 Hainan Development Holdings Nanhai7.537.547.19+0.21+2.87%12.94M17/05 
 Hainan Haide A10.2810.3410.12+0.06+0.59%6.59M17/05 
 Hainan Poly Pharm12.3613.6912.170.000.00%030/04 
 Haite High-Tech A10.7310.7410.00+0.54+5.30%63.11M17/05 
 Hand Enterprise Solutions Co6.606.616.38+0.14+2.17%16.82M17/05 
 Hangjin Technology25.7725.8025.00+0.54+2.14%4.99M17/05 
 Hangzhou1.251.331.24-0.05-3.85%94.53M17/05 
 Hangzhou Anysoft Information24.3524.4623.90+0.06+0.25%1.47M17/05 
 Hangzhou Century3.263.372.77+0.45+16.01%85.80M17/05 
 Hangzhou Dptech12.7912.8712.42+0.28+2.24%6.83M17/05 
 Hangzhou Shunwang Tech11.3211.3911.08+0.07+0.62%11.49M17/05 
 Hanhe Cable A3.833.843.79+0.03+0.79%12.07M17/05 
 Harbin Boshi Automation A15.5615.6615.24-0.07-0.45%12.57M17/05 
 Harbin Gloria Pharmaceuticals2.122.142.09-0.01-0.47%37.07M17/05 
 HBIS Resources20.3220.3419.56+0.46+2.32%13.46M17/05 
 HC Semitek Corp4.924.944.62+0.27+5.81%20.98M17/05 
 Hebei Changshan Biochem Pharma11.3411.6711.25-0.21-1.82%19.91M17/05 
 Hebei Huijin Electromechanical3.093.213.06-0.20-6.08%42.42M17/05 
 Hebei Sinopack61.1561.4460.20+0.18+0.30%1.28M17/05 
 Hefei Urban Cons A6.166.165.62+0.56+10.00%95.58M17/05 
 Henan Hanwei Electronics Co14.4414.4614.14+0.19+1.33%4.50M17/05 
 Henan Jindan18.3918.8917.80+0.26+1.43%8.10M17/05 
 Henan Yicheng3.883.903.79+0.07+1.84%10.53M17/05 
 Henzhen Zhaowei Machinery66.5167.1564.38+0.99+1.51%4.34M17/05 
 Hi target Navigation Tech Co6.876.956.51+0.37+5.69%85.78M17/05 
 High-Speed Railway2.262.262.23+0.02+0.89%20.90M17/05 
 Hisense Kelon A40.9441.9639.95-0.87-2.08%13.75M17/05 
 Hisoar Pharm A6.286.326.19+0.02+0.32%5.80M17/05 
 Holitech Technology Co Ltd1.391.391.29+0.07+5.30%263.14M17/05 
 Honglu Steel Con A21.2921.8920.31+0.81+3.96%8.21M17/05 
 Huachang Chem A8.458.468.22+0.11+1.32%16.12M17/05 
 Huafon Microfibre Shanghai Co4.454.634.08+0.17+3.97%213.02M17/05 
 Huafu Melange A4.664.674.50+0.11+2.42%27.80M17/05 
 Huajin Chemical A5.135.204.97+0.14+2.81%35.82M17/05 
 Hualian Dep A1.4701.4801.430+0.030+2.08%38.57M17/05 
 Huapont Life Sciences4.684.694.61+0.04+0.86%9.91M17/05 
 Huaren Pharma3.613.643.570.000.00%12.50M17/05 
 Huawen Media A1.341.351.31+0.01+0.75%27.22M17/05 
 Hubei Biocause Pharmaceutical2.452.462.35+0.08+3.38%40.78M17/05 
 Hubei Dinglong Chemical22.9323.0022.46+0.28+1.24%4.86M17/05 
 Hubei Feilihua Quartz Glass30.2830.3928.54+1.41+4.88%10.26M17/05 
 Hubei Jiuzhiyang Infrared28.8028.8428.10+0.53+1.88%1.58M17/05 
 HuBei SanFeng Intelligent3.763.763.65+0.07+1.90%19.70M17/05 
 Huilong Agri Pro A5.395.415.30+0.07+1.32%6.76M17/05 
 Huizhou Speed Wireless9.219.248.86+0.19+2.11%24.17M17/05 
 Humon Smelting A12.9612.9712.57+0.20+1.57%12.77M17/05 
 Hunan Er Kang Pharmaceutical2.612.622.550.000.00%28.10M17/05 
 Hunan Gold Corp17.7117.8517.30+0.22+1.26%28.71M17/05 
 Hunan Zhongke Electric9.989.999.72+0.11+1.11%8.52M17/05 
 Hwa Create Corp Ltd19.5219.5318.98+0.47+2.47%25.73M17/05 
 Hytera Communica A4.404.434.30+0.08+1.85%51.21M17/05 
 HyUnion Holding5.555.585.47-0.01-0.18%12.30M17/05 
 Iat Automobile Tech11.5711.6911.05+0.49+4.42%16.71M17/05 
 INKON Life Technology8.248.278.08+0.10+1.23%3.88M17/05 
 Inner Mongolia Dazhong Mining Co11.0511.0510.84+0.12+1.10%5.55M17/05 
 Inner Mongolia Xingye Mining13.7713.7913.40+0.11+0.81%22.35M17/05 
 Innuovo Techn A6.216.226.07+0.11+1.80%8.97M17/05 
 Intl Container A9.409.429.27+0.05+0.54%20.53M17/05 
 Jade Bird Fire Alarm15.0715.1114.61+0.41+2.80%5.64M17/05 
 JC Finance Tax Interconnect Holdings7.517.537.32+0.11+1.49%6.96M17/05 
 Jiamei Food Pack3.593.603.54+0.02+0.56%11.34M17/05 
 Jianghai Capacitor A15.6415.7215.35-0.08-0.51%7.55M17/05 
 Jiangling Moto A26.1526.5725.82-0.05-0.19%6.19M17/05 
 Jiangnan Chemica A5.175.265.07+0.10+1.97%36.41M17/05 
 Jiangshan Chem A4.254.284.18+0.08+1.92%54.72M17/05 
 Jiangsu Ankura Smart Transmission28.2928.6227.86+0.11+0.39%2.32M17/05 
 Jiangsu Canlon Building9.749.839.00+0.58+6.33%5.08M17/05 
 Jiangsu Gian Tech27.7427.7626.96+0.33+1.20%7.30M17/05 
 Jiangsu Guotai A7.627.637.50+0.05+0.66%10.34M17/05 
 Jiangsu Guoxin8.098.238.03-0.04-0.49%15.00M17/05 
 Jiangsu Hoperun Software22.4522.6621.80+0.35+1.58%29.31M17/05 
 Jiangsu Huahong Technology Co Ltd9.649.659.45+0.08+0.84%4.01M17/05 
 Jiangsu Jiangyin Bank3.983.993.89+0.06+1.53%38.95M17/05 
 Jiangsu Jiejie Microelectronics16.1016.1115.64+0.32+2.03%7.04M17/05 
 JiangSu Jin Tong Ling Fluid Mach1.741.781.70+0.03+1.75%23.45M17/05 
 Jiangsu Jiuding A5.925.935.70+0.19+3.32%8.61M17/05 
 Jiangsu Lihua Animal23.2323.5022.62+0.43+1.89%5.85M17/05 
 Jiangsu Nata Opto Electr Material24.4824.5123.71+0.58+2.43%7.32M17/05 
 Jiangsu Shagang A4.724.734.49+0.13+2.83%114.11M17/05 
 Jiangsu Sidike9.289.298.96+0.27+3.00%4.10M17/05 
 Jiangsu Zhangjiagang4.444.464.33+0.10+2.30%45.89M17/05 
 Jiangxi Cement A6.046.055.75+0.25+4.32%17.69M17/05 
 Jiangxi Fushine Pharma11.3111.5011.05-0.19-1.65%19.76M17/05 
 Jiangxi Huangshanghuang Food A8.158.218.02+0.06+0.74%2.66M17/05 
 Jiangxi Sanchuan Water Meter3.563.593.41-0.02-0.56%15.62M17/05 
 Jiangxi Xinyu Guoke A21.5021.6820.75+0.34+1.61%3.95M17/05 
 Jiaozuo Wanfang Aluminum7.857.897.64-0.06-0.76%54.14M17/05 
 Jieshun Sci&Tech A8.518.628.37+0.30+3.65%19.62M17/05 
 Jilin Fibre A4.2204.2203.820+0.380+9.90%183.34M17/05 
 Jilin Guanghua A5.145.175.06+0.01+0.20%12.03M17/05 
 Jilin Power A5.115.155.05+0.03+0.59%37.89M17/05 
 Jinghua Pharm A7.697.747.580.000.00%8.97M17/05 
 Jingxin Pharm A11.9211.9811.76+0.01+0.08%8.61M17/05 
 Jinhe Industrial A24.2924.3223.35+0.51+2.15%12.06M17/05 
 Jinjia Printing A4.714.724.63+0.07+1.51%12.00M17/05 
 Jinzi Ham A4.354.404.29-0.02-0.46%8.50M17/05 
 Jiuli Metals A25.4525.4925.00+0.48+1.92%5.90M17/05 
 Jiuzhitang A7.957.957.89+0.06+0.76%8.52M17/05 
 Jizhong Energy A8.008.017.91+0.04+0.50%21.71M17/05 
 Jointo Energy A6.656.806.54-0.06-0.89%22.50M17/05 
 Jones Tech A16.0416.1015.68+0.24+1.52%6.25M17/05 
 Joyoung A12.6512.7712.38-0.10-0.78%13.09M17/05 
 Jsti Group9.079.268.77+0.32+3.66%139.50M17/05 
 Jushri Tech16.2516.9215.51+0.23+1.44%49.06M17/05 
 Kaimeite Gases A6.736.736.51+0.17+2.59%6.51M17/05 
 Kaiser China Holding Co Ltd3.213.263.11-0.05-1.53%81.91M17/05 
 Kanghua Biological61.6461.7460.50+0.72+1.18%1.36M17/05 
 Keshun Waterproof A6.156.245.18+0.95+18.27%92.97M17/05 
 Kidswant Children Products6.426.506.350.000.00%8.12M17/05 
 Kingdomway Group A15.7016.0715.54-0.34-2.12%9.56M17/05 
 Kingnet Network11.53011.62011.330+0.040+0.35%24.58M17/05 
 Kingsignal Tech7.627.777.24+0.24+3.25%40.05M17/05 
 Konfoong Materials46.7146.7545.61+1.01+2.21%4.65M17/05 
 Konka A3.023.022.94+0.05+1.68%14.49M17/05 
 Kstar Science A21.0221.0720.66+0.06+0.29%4.98M17/05 
 Kunshan Kinglai Hygienic Materials22.9523.0522.01+0.75+3.38%7.36M17/05 
 Laibao Hi Tech A10.5610.5910.39+0.12+1.15%8.97M17/05 
 Lancy A17.4617.6717.270.000.00%3.48M17/05 
 Leejun Industry A6.036.045.88+0.11+1.86%7.25M17/05 
 Leo Group A1.921.921.89+0.01+0.52%78.63M17/05 
 Lets Holding4.474.504.33+0.08+1.82%8.51M17/05 
 LianChuang Electronic Technology7.407.407.14+0.20+2.78%22.22M17/05 
 Liangxin Electri A7.917.957.71+0.08+1.02%26.45M17/05 
 Lianhe Chem Tech A6.216.256.11+0.07+1.14%10.31M17/05 
 Liaoning Oxiranchem Inc5.445.505.35+0.05+0.93%4.05M17/05 
 Lier Chemical A9.759.779.55+0.16+1.67%9.93M17/05 
 Ligao Foods Co37.1737.2536.28+0.46+1.25%2.82M17/05 
 Lingnan Landscape Co Ltd1.971.991.90+0.06+3.14%44.46M17/05 
 Liugong A10.8110.8410.40+0.17+1.60%40.35M17/05 
 Lizhong Sitong Light Alloys20.2920.3519.83+0.47+2.37%6.91M17/05 
 Luolai Textile A8.948.948.81+0.02+0.22%4.59M17/05 
 Luoniushan A5.175.195.09+0.08+1.57%15.53M17/05 
 Luoxin Pharmaceuticals Stock5.015.074.89-0.08-1.57%18.83M17/05 
 Luoyang Longhua Heat Trans Energy6.586.586.27+0.35+5.62%28.41M17/05 
 Lutianhua A4.144.154.07+0.02+0.49%9.28M17/05 
 M Grass Ecology Environment2.852.852.81+0.02+0.71%13.80M17/05 
 Maccura Biotechnology13.2813.3013.05+0.14+1.07%3.02M17/05 
 Marssenger20.3020.6018.53+1.03+5.35%32.20M17/05 
 Maxvision Tech22.1622.1621.64+0.36+1.65%2.08M17/05 
 Mianyang Fulin Machining7.757.767.53+0.16+2.11%10.08M17/05 
 Minhe Animal A10.2010.3110.10+0.09+0.89%3.09M17/05 
 Monalisa Group A12.8512.8711.95+1.15+9.83%34.93M17/05 
 Montnets Cloud Technology8.168.237.98+0.11+1.37%13.54M17/05 
 Mz Plastic A3.733.753.65+0.06+1.64%14.04M17/05 
 Nanfang Pump Industry3.143.223.10-0.07-2.18%50.08M17/05 
 NanJi ECommerce3.113.143.06+0.01+0.32%27.83M17/05 
 Nanjing ESTUN Auto15.5115.5415.16+0.19+1.24%10.79M17/05 
 National Accord A38.9840.4738.56-0.88-2.21%6.04M17/05 
 Nationstar A7.467.477.24+0.20+2.76%9.36M17/05 
 Neptunus Bioen A2.402.412.35+0.02+0.84%15.91M17/05 
 Net263 A3.793.803.73+0.03+0.80%19.56M17/05 
 New Beiyang It A6.106.105.96+0.09+1.50%4.54M17/05 
 New Hope Dairy10.9110.9810.79+0.07+0.65%6.41M17/05 
 Newland A16.1416.1515.85+0.12+0.75%9.85M17/05 
 Nhwa Pharma A23.6924.0123.45+0.01+0.04%5.55M17/05 
 Ningbo Baosi Energy Equipment6.886.886.73+0.14+2.08%5.82M17/05 
 Ningbo Huaxiang A14.5714.5914.20+0.28+1.96%5.31M17/05 
 Ningbo Tech A2.322.372.28-0.01-0.43%70.26M17/05 
 Ningbo Zhenyu Technology Co63.4464.0062.89+0.06+0.10%839.89K17/05 
 Ningxia Zhongyin Cashmere1.0201.0200.990+0.020+2.00%55.84M17/05 
 Noposion Agro A8.558.628.40-0.03-0.35%16.87M17/05 
 North Copper Shanxi11.80011.90010.800+0.680+6.12%164.60M17/05 
 Northking Info11.8212.0811.67-0.30-2.48%14.24M17/05 
 Nsfocus Information Tech6.376.406.14+0.15+2.41%13.22M17/05 
 Ocean’s King Lighting5.545.555.33+0.19+3.55%5.43M17/05 
 Onechance17.9918.0017.60+0.26+1.47%2.51M17/05 
 Org Packaging A4.684.704.630.000.00%13.97M17/05 
 Orient Landscape A1.241.241.23+0.06+5.09%127.90M17/05 
 Oriental Energy A9.299.318.97+0.28+3.11%7.78M17/05 
 Ourpalm4.844.864.760.000.00%71.71M17/05 
 Pacific Shuanglin Bio pharmacy27.2827.7226.90-0.13-0.47%4.98M17/05 
 Pengdu Agriculture Animal Husbandry1.0201.0600.960+0.050+5.16%118.13M17/05 
 Pingtan Develop A2.0502.0502.010+0.030+1.49%26.61M17/05 
 Poco Holding 53.4953.7852.40-0.11-0.21%1.56M17/05 
 Pony Testing9.9110.149.73+0.14+1.43%18.49M17/05 
 Qianjiang Moto A20.8121.7820.50-0.37-1.75%18.51M17/05 
 Qingdao Baheal Medical33.2333.3332.52+0.62+1.90%1.99M17/05 
 Qingdao Eastsoft Communic Tech11.9511.9611.63+0.24+2.05%2.87M17/05 
 Qingdao Gon Technology Co Ltd23.0223.0822.59+0.40+1.77%2.59M17/05 
 Qingdao Sentury25.3925.8925.02-0.53-2.05%24.11M17/05 
 Qingdao Tianneng Heavy Industries5.155.165.07+0.06+1.18%8.33M17/05 
 Qinghai Huzhu Barley Wine A12.5212.6412.32+0.12+0.97%5.14M17/05 
 Qixiang Chem A5.765.775.60+0.13+2.31%17.37M17/05 
 Queclink Wireless11.3911.4411.20+0.03+0.26%9.18M17/05 
 Rainbow Store A4.944.954.85+0.08+1.65%14.13M17/05 
 Realcan Pharm A2.772.802.740.000.00%13.00M17/05 
 Renhe Pharm A7.127.157.05+0.04+0.56%23.41M17/05 
 Rianlon32.3332.3931.01+1.08+3.46%5.29M17/05 
 Richinfo Tech A19.1019.1318.43+0.40+2.14%15.43M17/05 
 Risen Energy12.2512.3412.02-0.03-0.24%20.75M17/05 
 Risesun Real Est A2.022.021.83+0.18+9.78%691.45M17/05 
 Roshow Tech5.685.695.53+0.10+1.79%16.62M17/05 
 Ruida13.0013.0012.68+0.26+2.04%2.32M17/05 
 Runjian Communication A33.1333.1332.25+0.53+1.63%5.51M17/05 
 Sai MicroElectronics17.7918.2016.32+1.26+7.62%36.37M17/05 
 Sanquan Food A12.9913.0312.71+0.24+1.88%4.13M17/05 
 Sansteel Mg A3.663.663.55+0.09+2.52%22.77M17/05 
 Sc Shuangma A15.1315.1414.55+0.45+3.07%4.98M17/05 
 Shaanxi Trust A3.133.143.07+0.02+0.64%59.12M17/05 
 Shaanxi Zhongtian42.1542.1641.36+0.56+1.35%856.20K17/05 
 Shanda Wit Sci A33.1533.6832.69-0.33-0.99%2.76M17/05 
 Shandong Dawn11.9612.0611.57+0.19+1.61%7.67M17/05 
 Shandong Dongyue8.198.197.92+0.21+2.63%6.59M17/05 
 Shandong Head15.5915.6015.18+0.25+1.63%4.10M17/05 
 Shandong Hi-Speed Road&Bridge5.996.005.89+0.02+0.34%14.04M17/05 
 Shandong Jincheng Pharma Chemical17.4817.6517.28-0.02-0.11%7.75M17/05 
 Shandong Kaisheng New Materials17.4517.7015.25+2.03+13.17%10.52M17/05 
 Shandong Laiwu Jinlei Wind Power19.0819.0918.63+0.18+0.95%4.51M17/05 
 Shandong Longda Meat Foodstuff6.726.736.66+0.01+0.15%6.30M17/05 
 Shandong Luyang A14.9514.9714.40+0.43+2.96%2.90M17/05 
 Shandong Weifang Rainbow Chemical Co56.0756.3655.30+0.27+0.48%1.04M17/05 
 Shandong Xiantan Co Ltd6.536.556.44+0.09+1.40%6.70M17/05 
 Shangfeng Cement A7.557.567.25+0.16+2.17%15.43M17/05 
 Shanghai 2345 Network Holding2.862.862.81+0.03+1.06%61.22M17/05 
 Shanghai Fullhan Microelectronics30.9230.9630.16+0.49+1.61%1.77M17/05 
 Shanghai Ganglian E Commerce20.4420.5820.09+0.26+1.29%6.47M17/05 
 Shanghai Hanbell A19.5919.7819.22-0.20-1.01%6.25M17/05 
 Shanghai Huace Navigation30.4130.5529.66+0.38+1.26%5.14M17/05 
 Shanghai Kaibao Pharmaceutical6.186.196.11+0.04+0.65%11.66M17/05 
 Shanghai Kinetic Medical Co4.964.994.90+0.04+0.81%5.57M17/05 
 Shanghai Kinlita Chemical Co5.755.875.66-0.06-1.03%9.10M17/05 
 Shanghai Labway Clinical Laboratory10.4210.4410.21+0.14+1.36%3.54M17/05 
 Shanghai Phichem A11.9111.9411.49+0.31+2.67%7.96M17/05 
 Shanghai Pret Composites10.3710.3710.16+0.11+1.07%8.86M17/05 
 Shanghai Sinyang Semiconductor32.2032.2731.07+0.95+3.04%3.61M17/05 
 Shanghai Yaoji Playing Card A23.6823.9523.34-0.16-0.67%6.92M17/05 
 Shantui Constr A8.478.678.31-0.16-1.85%23.68M17/05 
 Shanxi Blue Flame Holding7.017.026.93+0.07+1.01%6.22M17/05 
 Shanxi Zhendong Pharmaceutical4.934.984.85-0.04-0.81%25.39M17/05 
 Shaoneng A4.104.144.05+0.04+0.98%7.35M17/05 
 Shen Huo A22.5222.7121.74+0.58+2.64%23.49M17/05 
 Shengda Mining A13.8713.9113.42+0.25+1.84%14.32M17/05 
 Shenglu Telecom A6.666.676.44+0.18+2.78%29.32M17/05 
 Shengyuan Environmental12.7212.7812.55+0.07+0.55%2.57M17/05 
 Shenyang Xingqi Pharma276.35280.66269.70-3.69-1.32%3.20M17/05 
 Shenzhen Agric A5.915.915.81+0.07+1.20%6.07M17/05 
 Shenzhen Aisidi A11.0311.1610.92+0.10+0.92%11.17M17/05 
 Shenzhen Bioeasy Biotechnology Co7.757.877.65-0.01-0.13%2.77M17/05 
 Shenzhen Center Power12.3212.3312.16+0.06+0.49%2.83M17/05 
 Shenzhen Changhong Tech15.0815.1014.80+0.28+1.89%2.42M17/05 
 Shenzhen Chengxin Lithium17.8317.8317.51+0.11+0.62%8.52M17/05 
 Shenzhen Click Tech11.3011.3411.11+0.07+0.62%3.57M17/05 
 Shenzhen Envicool Tech32.2032.4231.18+0.57+1.80%9.50M17/05 
 Shenzhen Everwin Precision Tech10.7610.7810.51+0.08+0.75%26.74M17/05 
 Shenzhen Fine Made23.0623.0822.10+0.64+2.86%2.82M17/05 
 Shenzhen Forms Syntron Info8.678.738.48+0.08+0.93%12.65M17/05 
 Shenzhen FRD Science14.5014.5413.96+0.45+3.20%7.96M17/05 
 Shenzhen H&T A11.8211.8311.49+0.30+2.60%15.04M17/05 
 Shenzhen InfoGem9.759.769.42+0.19+1.99%7.90M17/05 
 Shenzhen Jufei Optoelectronics5.075.074.89+0.16+3.26%29.31M17/05 
 Shenzhen Megmeet Electrical27.9328.6027.35-0.47-1.66%28.44M17/05 
 Shenzhen Microgate Tech7.957.977.62+0.26+3.38%15.69M17/05 
 Shenzhen Mtc A5.265.265.16+0.04+0.77%26.21M17/05 
 Shenzhen Mys A3.283.293.22+0.03+0.92%11.82M17/05 
 Shenzhen New Nanshan Holding2.7002.7202.530+0.160+6.30%64.41M17/05 
 Shenzhen Rongda Photosensitive30.9731.0029.77+0.53+1.74%6.81M17/05 
 Shenzhen SDG Info6.436.436.43-0.34-5.02%578.90K17/05 
 Shenzhen Seg A6.586.596.36+0.18+2.81%10.30M17/05 
 Shenzhen Sinovatio A20.4020.4419.97+0.21+1.04%2.13M17/05 
 Shenzhen Sunline Tech7.277.287.07+0.14+1.96%8.06M17/05 
 Shenzhen Sunnypol Optoelectronics24.6924.7024.16+0.33+1.36%2.29M17/05 
 Shenzhen Suntak Circuit8.578.588.31+0.20+2.39%7.13M17/05 
 Shenzhen Tianyuan Dic Info Tech7.307.317.13+0.10+1.39%11.32M17/05 
 Shenzhen TXD13.9313.9913.35+0.41+3.03%8.63M17/05 
 Shenzhen Urovo Tech10.4410.4410.13+0.25+2.45%4.13M17/05 
 Shenzhen Xinhao Photoelectricity Technology39.1339.5038.44+0.12+0.31%633.25K17/05 
 Shenzhen Yinghe Tech17.0717.0916.48+0.38+2.28%12.86M17/05 
 ShenZhen Yitoa Intelligent Control4.834.834.67+0.14+2.99%29.61M17/05 
 Shenzhen Ysstech Info-Tech5.965.975.76+0.20+3.47%11.35M17/05 
 Shuang Ta Food A4.995.174.92-0.33-6.20%87.80M17/05 
 Shuangxing Matrl A6.546.546.30+0.19+2.99%9.24M17/05 
 ShuYu Civilian Pharmacy12.6312.7612.41-0.04-0.32%2.12M17/05 
 SIASUN Robot Automation Co10.6510.6510.39+0.15+1.43%16.96M17/05 
 Sichuan Anning Iron32.9533.0332.20+0.40+1.23%962.69K17/05 
 Sichuan Chengfei A15.9915.9915.62+0.29+1.85%2.31M17/05 
 Sichuan Development Lomon8.578.888.20+0.42+5.15%139.61M17/05 
 Sichuan Jiuyuan Yinhai Software18.1318.1817.65+0.23+1.29%5.54M17/05 
 Sichuan Jiuzhou A13.1913.4712.60+0.29+2.25%72.97M17/05 
 Sichuan Tianyi Comheart A13.3613.3712.95+0.33+2.53%2.30M17/05 
 Sichuan Troy Information Tech8.598.638.26+0.24+2.87%20.41M17/05 
 Sineng Electric26.9827.0626.36-0.26-0.95%6.09M17/05 
 Sino Biological77.0777.4274.73+2.54+3.41%1.63M17/05 
 Sino Geophysical13.9914.1413.77+0.22+1.60%2.06M17/05 
 Sino Wealth Electronic Ltd21.6221.9121.20-0.44-2.00%21.04M17/05 
 Sinocare Inc23.5423.8523.20-0.12-0.51%2.32M17/05 
 Sinofibers Technology28.7529.1527.84+0.50+1.77%16.14M17/05 
 Sinomine Resource Exploration34.0934.1433.25+0.59+1.76%9.53M17/05 
 Sinoseal Holding36.3936.7035.90-0.07-0.19%1.37M17/05 
 Sinosteel Tech A6.876.886.71+0.03+0.44%29.39M17/05 
 Sinotruk Jinan Truck16.4816.8916.16-0.21-1.26%18.82M17/05 
 Sirio Pharma40.8841.4540.52-0.12-0.29%876.30K17/05 
 Skyworthdt A10.3710.399.93+0.28+2.78%19.32M17/05 
 Sl Pharm A8.478.478.34+0.02+0.24%8.64M17/05 
 SonoScape Medical41.8742.8041.18+0.03+0.07%2.91M17/05 
 Southeast Space A4.924.924.75+0.17+3.58%17.02M17/05 
 Spc Environment A4.804.804.72+0.06+1.27%6.05M17/05 
 STO Express10.2710.6410.01+0.29+2.91%42.44M17/05 
 Strait Shipping A6.516.566.43+0.06+0.93%10.54M17/05 
 Streamax Tech32.7433.3032.40-0.61-1.83%2.85M17/05 
 Sumavision Technologies4.594.604.46+0.07+1.55%21.76M17/05 
 Sunflower Pharma29.0929.7528.87-0.40-1.36%6.18M17/05 
 Sunfly Intelligent Technology5.485.495.31+0.09+1.67%5.81M17/05 
 Suning Uni A2.302.302.14+0.15+6.98%92.32M17/05 
 Sunward Intel A8.138.187.55+0.41+5.31%77.83M17/05 
 Suwen Electric Energy Technology Co20.8921.0520.34+0.34+1.66%6.70M17/05 
 Suzhou Anjie Technology A14.8914.9114.50+0.25+1.71%6.57M17/05 
 Suzhou Crystal Clear Chemical7.217.236.98+0.16+2.27%12.50M17/05 
 Suzhou Electrical Apparatus Sci5.325.375.06+0.19+3.70%48.74M17/05 
 Suzhou Good-Ark A8.888.898.70+0.11+1.25%8.43M17/05 
 Suzhou SLAC Precision7.267.277.11+0.08+1.11%5.00M17/05 
 Suzhou TFC Optical142.56144.50130.62+6.58+4.84%25.68M17/05 
 SYoung18.4818.8618.20-0.12-0.65%4.48M17/05 
 Sz Airport A7.147.147.01+0.11+1.57%15.90M17/05 
 Sz Beauty Star A6.246.246.11+0.10+1.63%6.43M17/05 
 Sz Huaqiang A10.3810.389.74+0.94+9.96%18.27M17/05 
 Sz Kondarl A17.2017.2016.66+0.35+2.08%6.00M17/05 
 Sz Properties A9.489.588.81+0.54+6.04%23.37M17/05 
 Sz Sed Ind A16.6316.8415.95+0.51+3.16%20.71M17/05 
 Sz Shenbao A6.756.766.66+0.04+0.60%4.32M17/05 
 Sz Topband A10.1810.209.99+0.12+1.19%14.35M17/05 
 Sz Woer A15.5315.8514.30+0.89+6.08%203.09M17/05 
 Sz Zhenye A4.324.334.03+0.26+6.40%60.16M17/05 
 Tagen A4.924.964.66+0.23+4.90%105.52M17/05 
 Taiji Computer A22.3822.4921.73+0.42+1.91%9.09M17/05 
 Talkweb Info Sys A12.4212.4312.10+0.12+0.98%31.88M17/05 
 Tangrenshen Grp A6.576.616.45+0.14+2.18%41.50M17/05 
 Tansun Tech12.9412.9412.75+0.10+0.78%3.92M17/05 
 Tapai Group A7.417.447.24+0.11+1.51%13.40M17/05 
 Techo Telecom A12.8513.0312.58+0.11+0.86%18.27M17/05 
 Tecon Animal A8.198.228.03+0.16+1.99%19.79M17/05 
 Teda A3.563.563.47+0.06+1.71%13.21M17/05 
 Telling Tele A8.068.077.84+0.13+1.64%11.37M17/05 
 Tellus A15.2515.2914.95+0.06+0.40%5.50M17/05 
 Three Squirrels25.9026.3625.68-0.11-0.42%5.69M17/05 
 Tianjin Chase Sun Pharmaceutical Co3.763.783.71+0.01+0.27%23.47M17/05 
 Tianjin Ringpu Bio Tech16.7616.7716.31+0.24+1.45%7.40M17/05 
 Tianrun Crank A4.995.004.93+0.03+0.61%10.86M17/05 
 Tianyuan Tech A8.218.228.09+0.09+1.11%15.26M17/05 
 Tibet Cheezheng A22.2422.3722.04-0.01-0.05%1.15M17/05 
 Tibet Mineral A21.3921.4020.90+0.30+1.42%7.59M17/05 
 Titan Wind Energy Suzhou10.8410.8510.60+0.10+0.93%16.73M17/05 
 Toland26.9627.1025.00+1.30+5.07%4.83M17/05 
 Tongding Interconnection Info4.154.164.08+0.04+0.97%8.54M17/05 
 Tongyu Heavy Industry2.1802.1802.150+0.030+1.40%20.82M17/05 
 Top Resource Conservation Eng6.166.226.09+0.02+0.33%6.53M17/05 
 Topsec Technologies6.056.155.73+0.26+4.49%46.44M17/05 
 TPV Tech2.2402.2502.180+0.050+2.28%56.04M17/05 
 Tronly New Electronic Materials11.0111.0510.37+0.39+3.67%25.54M17/05 
 Truking Tech8.378.378.20+0.09+1.09%7.19M17/05 
 Tungsten A12.2212.2311.90+0.09+0.74%18.19M17/05 
 Tus-Sound Environmental2.332.392.26+0.05+2.19%31.30M17/05 
 Tv & Broadcast A5.835.865.73-0.01-0.17%37.53M17/05 
 Unilumin5.645.645.41+0.17+3.11%18.64M17/05 
 Uroica Mining Safety Eng5.195.205.05+0.11+2.17%9.20M17/05 
 Utour Travel A6.696.716.59+0.01+0.15%16.66M17/05 
 Valiant Co12.0812.1011.51+0.53+4.59%16.44M17/05 
 Vanjee Technology26.2726.4925.59+0.47+1.82%7.93M17/05 
 Vats Liquor18.0418.0917.71+0.05+0.28%1.96M17/05 
 Vatti Corp A8.388.408.05+0.20+2.44%40.64M17/05 
 Vcg A13.2013.2212.95+0.03+0.23%12.83M17/05 
 Victory Giant Tech30.0130.6628.89-0.29-0.96%35.61M17/05 
 Visionox Technology7.087.106.92+0.14+2.02%10.76M17/05 
 Wanfeng Auto A17.7618.8816.90+0.32+1.84%406.54M17/05 
 Wangneng Environment15.1115.1314.80+0.19+1.27%2.10M17/05 
 Wangsu Science Tech8.868.878.61+0.10+1.14%44.98M17/05 
 Wanliyang A5.925.925.80+0.09+1.54%7.21M17/05 
 Wanma Cable A8.598.608.44+0.07+0.82%10.13M17/05 
 Wanxiang A5.155.175.10-0.01-0.19%18.74M17/05 
 Wasu Media Holdings A7.337.347.21+0.04+0.55%7.01M17/05 
 Weifu Hi-Tech A18.5718.6218.30+0.01+0.05%9.24M17/05 
 Wenergy A8.138.378.06-0.16-1.93%45.64M17/05 
 Wepon Pharmaceutical Holding5.125.175.05-0.02-0.39%4.25M17/05 
 West Construction A6.206.216.01+0.10+1.64%11.97M17/05 
 Winall Hi tech Seed7.627.667.51+0.02+0.26%8.95M17/05 

Sentimen Saya

Apakah sentimen anda tentang SZSE 700?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan SZSE 700

Tulis pendapat anda tentang SZSE 700
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel