Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 29/05 | ||
All Winner Technology Co Ltd | 19.09 | 19.42 | 18.95 | -0.16 | -0.83% | 12.37M | 29/05 | ||
Anker Innovations | 71.80 | 72.20 | 71.05 | +0.10 | +0.14% | 1.85M | 29/05 | ||
Avary | 28.80 | 28.99 | 28.00 | +0.43 | +1.52% | 10.80M | 29/05 | ||
AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 29/05 | ||
B-Soft Co Ltd | 3.92 | 4.04 | 3.89 | -0.02 | -0.51% | 25.08M | 29/05 | ||
Beijing Compass | 43.16 | 43.78 | 42.71 | +0.46 | +1.08% | 5.30M | 29/05 | ||
Beijing E Hualu Info Tech | 18.55 | 18.97 | 18.48 | -0.30 | -1.59% | 8.69M | 29/05 | ||
Beijing Kunlun Tech | 35.02 | 35.88 | 34.80 | +0.13 | +0.37% | 26.97M | 29/05 | ||
Beijing Sinnet Tech | 8.52 | 8.69 | 8.48 | -0.06 | -0.70% | 9.63M | 29/05 | ||
Beijing Tongtech | 9.60 | 9.87 | 9.57 | -0.12 | -1.24% | 8.27M | 29/05 | ||
Beijing Venustech | 18.10 | 18.36 | 18.01 | -0.08 | -0.44% | 6.83M | 29/05 | ||
Boe Technology A | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 363.86M | 29/05 | ||
Business intelligence of Oriental Nations | 6.62 | 6.69 | 6.57 | +0.04 | +0.61% | 9.48M | 29/05 | ||
Canmax Tech | 20.87 | 21.16 | 20.52 | +0.31 | +1.51% | 8.99M | 29/05 | ||
CETC Cyberspace Security Tech | 15.64 | 15.84 | 15.62 | -0.05 | -0.32% | 6.04M | 29/05 | ||
Changsha Jingjia Microelectronics | 67.64 | 69.55 | 67.18 | -1.61 | -2.33% | 10.66M | 29/05 | ||
Chaozhou Three-circle | 28.76 | 29.04 | 28.38 | +0.22 | +0.77% | 10.96M | 29/05 | ||
Circuit Tech A | 11.50 | 11.82 | 11.34 | +0.02 | +0.17% | 47.12M | 29/05 | ||
Crystal Optech A | 14.58 | 14.76 | 14.44 | -0.07 | -0.48% | 28.94M | 29/05 | ||
Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 29/05 | ||
Dhc Software A | 4.94 | 5.01 | 4.91 | -0.01 | -0.20% | 12.03M | 29/05 | ||
Fenghua Adv A | 12.04 | 12.16 | 11.97 | +0.04 | +0.33% | 5.86M | 29/05 | ||
GCL System | 2.28 | 2.33 | 2.24 | +0.04 | +1.79% | 72.73M | 29/05 | ||
Giant Network | 10.22 | 10.29 | 10.07 | +0.10 | +0.99% | 23.34M | 29/05 | ||
Glodon Software A | 11.84 | 12.09 | 11.76 | -0.03 | -0.25% | 19.00M | 29/05 | ||
Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 29/05 | ||
Goke Microelectronics | 49.82 | 51.10 | 49.20 | -0.36 | -0.72% | 7.51M | 29/05 | ||
Great Wall Com A | 8.99 | 9.17 | 8.96 | -0.09 | -0.99% | 21.69M | 29/05 | ||
GRG Banking Equipment | 10.92 | 11.09 | 10.86 | +0.09 | +0.83% | 13.18M | 29/05 | ||
Guangzhou Shiyuan Electronic | 32.42 | 32.69 | 32.00 | +0.46 | +1.44% | 2.75M | 29/05 | ||
Guide Infrared A | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 29/05 | ||
Han'S Laser Tech A | 20.44 | 20.62 | 20.23 | +0.04 | +0.20% | 9.96M | 29/05 | ||
Hangzhou Dptech | 12.39 | 12.73 | 12.31 | -0.22 | -1.75% | 3.72M | 29/05 | ||
Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 29/05 | ||
Hithink RoyalFlush Info Network | 116.95 | 118.39 | 116.01 | +0.58 | +0.50% | 3.76M | 29/05 | ||
Huagong A | 30.10 | 30.78 | 29.88 | -0.45 | -1.47% | 20.08M | 29/05 | ||
Huatian Tech A | 8.05 | 8.21 | 8.02 | -0.10 | -1.23% | 27.15M | 29/05 | ||
Huizhou Desay A | 98.47 | 99.85 | 96.24 | -0.83 | -0.84% | 5.31M | 29/05 | ||
IEIT SYSTEMS | 36.63 | 37.09 | 36.28 | +0.08 | +0.22% | 37.12M | 29/05 | ||
Iflytek A | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 29/05 | ||
Ingenic Semiconductor | 56.62 | 57.50 | 56.36 | -0.85 | -1.48% | 4.36M | 29/05 | ||
Jiangsu Jiejie Microelectronics | 17.73 | 17.96 | 17.31 | +0.19 | +1.08% | 30.21M | 29/05 | ||
Jiangsu Nata Opto Electr Material | 26.60 | 27.08 | 26.19 | +0.04 | +0.15% | 27.64M | 29/05 | ||
Konfoong Materials | 45.62 | 46.47 | 45.25 | -0.05 | -0.11% | 3.86M | 29/05 | ||
Lens Technology | 14.93 | 15.10 | 14.87 | +0.03 | +0.20% | 22.32M | 29/05 | ||
Leyard Optoelectronic | 4.73 | 4.82 | 4.69 | -0.04 | -0.84% | 18.00M | 29/05 | ||
Lingyi iTech Guangdong | 4.70 | 4.75 | 4.67 | +0.01 | +0.21% | 38.01M | 29/05 | ||
Longshine Tech | 10.84 | 10.92 | 10.12 | +0.54 | +5.24% | 80.12M | 29/05 | ||
Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 29/05 | ||
Maxscend Microelectronics | 84.87 | 86.81 | 84.66 | -1.10 | -1.28% | 5.89M | 29/05 | ||
NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 29/05 | ||
Navinfo A | 6.59 | 6.72 | 6.55 | +0.02 | +0.30% | 23.43M | 29/05 | ||
Newland A | 15.04 | 15.35 | 14.96 | -0.24 | -1.57% | 9.31M | 29/05 | ||
Ninestar | 27.24 | 27.56 | 26.87 | -0.24 | -0.87% | 10.39M | 29/05 | ||
Nsfocus Information Tech | 5.91 | 6.03 | 5.88 | -0.01 | -0.17% | 7.22M | 29/05 | ||
O-Film Tech A | 7.97 | 8.01 | 7.84 | +0.08 | +1.01% | 66.49M | 29/05 | ||
Ourpalm | 4.58 | 4.63 | 4.54 | +0.03 | +0.66% | 38.18M | 29/05 | ||
Perfect World | 9.40 | 9.50 | 9.37 | 0.00 | 0.00% | 14.45M | 29/05 | ||
Sai MicroElectronics | 17.12 | 17.56 | 17.02 | -0.20 | -1.16% | 15.18M | 29/05 | ||
Sangfor Tech A | 54.55 | 55.15 | 54.40 | -0.05 | -0.09% | 2.01M | 29/05 | ||
SG Micro | 74.23 | 74.80 | 73.41 | +0.04 | +0.05% | 1.48M | 29/05 | ||
Shanghai 2345 Network Holding | 2.81 | 2.83 | 2.74 | +0.06 | +2.18% | 82.32M | 29/05 | ||
Shanghai Kingstar Winning Software | 6.10 | 6.21 | 6.07 | -0.01 | -0.16% | 15.53M | 29/05 | ||
Shennan Circuits A | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 29/05 | ||
Shenzhen Everwin Precision Tech | 10.48 | 10.69 | 10.36 | +0.08 | +0.77% | 25.07M | 29/05 | ||
Shenzhen Fine Made | 24.26 | 25.14 | 24.03 | -1.23 | -4.83% | 14.61M | 29/05 | ||
Shenzhen H&T A | 11.03 | 11.18 | 10.97 | -0.05 | -0.45% | 10.56M | 29/05 | ||
Shenzhen Kaifa A | 12.94 | 13.12 | 12.89 | -0.11 | -0.84% | 17.32M | 29/05 | ||
Shenzhen Suntak Circuit | 8.21 | 8.32 | 8.16 | 0.00 | 0.00% | 6.51M | 29/05 | ||
Shiji Info Tech A | 6.50 | 6.64 | 6.45 | +0.01 | +0.15% | 11.42M | 29/05 | ||
Space Appliance A | 44.10 | 47.59 | 43.84 | -1.70 | -3.71% | 7.55M | 29/05 | ||
Sunwoda Electronic | 14.71 | 14.88 | 14.54 | +0.13 | +0.89% | 20.07M | 29/05 | ||
Surekam A | 8.63 | 8.85 | 8.54 | -0.13 | -1.48% | 11.98M | 29/05 | ||
Suzhou Dongshan A | 15.43 | 15.68 | 15.35 | -0.05 | -0.32% | 20.67M | 29/05 | ||
Sz Huaqiang A | 9.57 | 9.65 | 9.45 | +0.08 | +0.84% | 3.43M | 29/05 | ||
Sz Sed Ind A | 15.71 | 15.94 | 15.55 | -0.02 | -0.13% | 9.34M | 29/05 | ||
Sz Sunlord Elec A | 23.45 | 24.02 | 23.35 | -0.49 | -2.05% | 9.95M | 29/05 | ||
Taiji Computer A | 21.07 | 21.30 | 20.92 | 0.00 | 0.00% | 5.45M | 29/05 | ||
Tcl Corp A | 4.32 | 4.35 | 4.26 | +0.02 | +0.47% | 221.46M | 29/05 | ||
Techo Telecom A | 11.70 | 11.99 | 11.58 | -0.12 | -1.01% | 10.54M | 29/05 | ||
Thunder Software Tech | 51.22 | 52.59 | 48.91 | +2.84 | +5.87% | 33.80M | 29/05 | ||
Tianma Microelec A | 7.49 | 7.58 | 7.42 | -0.01 | -0.13% | 10.91M | 29/05 | ||
TongFu Microelectronics | 23.32 | 23.35 | 21.90 | +1.03 | +4.62% | 177.84M | 29/05 | ||
Topsec Technologies | 5.41 | 5.53 | 5.38 | -0.06 | -1.10% | 18.06M | 29/05 | ||
Unigroup Guoxin Microelectronics | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 29/05 | ||
Unisplendour Corp Ltd | 21.79 | 22.25 | 21.67 | -0.08 | -0.37% | 47.05M | 29/05 | ||
Victory Giant Tech | 27.18 | 27.68 | 26.89 | +0.29 | +1.08% | 20.42M | 29/05 | ||
Visionox Technology | 6.76 | 6.96 | 6.70 | -0.17 | -2.45% | 21.77M | 29/05 | ||
Wangsu Science Tech | 8.07 | 8.27 | 8.01 | -0.11 | -1.35% | 40.60M | 29/05 | ||
Wuhan Jingce Electronic | 60.62 | 61.70 | 59.92 | -0.23 | -0.38% | 2.63M | 29/05 | ||
Wuhan Raycus Fiber A | 18.93 | 19.28 | 18.86 | -0.14 | -0.73% | 4.66M | 29/05 | ||
Wuhu Token Sciences | 4.70 | 4.76 | 4.67 | -0.01 | -0.21% | 21.47M | 29/05 | ||
Wus Circuit A | 31.10 | 31.73 | 31.05 | 0.00 | 0.00% | 24.57M | 29/05 | ||
Xiamen Intretech A | 13.06 | 13.11 | 12.94 | +0.05 | +0.38% | 4.58M | 29/05 | ||
Xiamen Meiya Pico Information | 12.02 | 12.29 | 11.98 | -0.08 | -0.66% | 7.05M | 29/05 | ||
Yangzhou Yangjie Electronic | 36.49 | 36.71 | 35.75 | +0.33 | +0.91% | 5.60M | 29/05 | ||
YOOZOO Interactive | 8.75 | 8.86 | 8.67 | +0.03 | +0.34% | 8.43M | 29/05 | ||
Yusys Tech | 11.62 | 11.77 | 11.57 | -0.02 | -0.17% | 4.41M | 29/05 | ||
Zhejiang Century Huatong | 4.06 | 4.12 | 3.96 | +0.10 | +2.53% | 125.37M | 29/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.83 | 3.92 | 3.74 | -0.16 | -4.01% | 187.55M | 29/05 | ||
Zhenhua Tech A | 44.56 | 45.29 | 44.36 | -0.16 | -0.36% | 4.26M | 29/05 | ||
Zhuzhou Hongda A | 23.02 | 23.70 | 22.91 | -0.25 | -1.07% | 2.53M | 29/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan