Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 8.02 | 8.02 | 8.05 | 7.37 | +8.67% | 212.91M | 8.02+8.67% | 09/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.07 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 09/05 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 9.09 | 9.08 | 9.20 | 8.58 | +5.70% | 96.58M | 9.09+5.70% | 09/05 | |
002459 JA Solar Technology Co Ltd | 14.89 | 14.90 | 15.19 | 14.29 | +4.57% | 86.24M | 14.89+4.57% | 09/05 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.90 | 10.90 | 11.02 | 10.28 | +4.61% | 81.87M | 10.90+4.61% | 09/05 |
Nama | Harga |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
002541 Honglu Steel Con A | 20.80+1.63+8.50% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
301029 Dongguan Yiheda Automation Co | 25.71+1.53+6.33% |
Nama | Harga |
---|---|
300171 Shanghai Tofflon Science Tech | 16.98-0.47-2.69% |
300124 Shenzhen Inovance Tech | 63.75-0.02-0.03% |
300012 Centre Testing Intl Shenzhen | 12.77+0.01+0.08% |
002595 Himile Mechanicl A | 41.17+0.07+0.17% |
000035 China Tianying Inc | 4.82+0.01+0.21% |