Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 13:57:00 | ||
Aerospace CH UAV | 16.10 | 16.16 | 15.67 | +0.32 | +2.03% | 19.74M | 13:56:57 | ||
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 13:57:00 | ||
All Winner Technology Co Ltd | 19.50 | 19.66 | 19.14 | +0.14 | +0.72% | 8.82M | 13:56:57 | ||
Amoy Diagnostics | 19.87 | 20.12 | 19.62 | -0.13 | -0.65% | 5.76M | 13:56:57 | ||
Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 13:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 37.40M | 13:57:00 | ||
Asymchem Laboratories Tian Jin | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 13:57:00 | ||
Aucksun A | 8.19 | 8.37 | 8.16 | -0.16 | -1.92% | 23.37M | 14:00:00 | ||
Autek China | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 13:57:00 | ||
AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 14:00:00 | ||
Baowu Magnesium Tech | 19.26 | 19.50 | 18.82 | +0.72 | +3.88% | 25.58M | 14:00:00 | ||
Beijing Bei | 28.41 | 28.79 | 27.86 | +0.32 | +1.14% | 10.73M | 13:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17.85 | 18.30 | 17.52 | +0.21 | +1.19% | 24.24M | 13:57:00 | ||
Beijing Compass | 44.63 | 45.98 | 43.81 | +0.43 | +0.97% | 8.79M | 13:57:00 | ||
Beijing Easpring Material Tech | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 13:57:00 | ||
Beijing SuperMap Software | 15.38 | 15.75 | 15.31 | -0.19 | -1.22% | 11.05M | 13:57:00 | ||
Beijing Tongtech | 10.52 | 10.80 | 10.30 | +0.09 | +0.86% | 14.59M | 13:56:57 | ||
Beijing Ultrapower Software | 9.05 | 9.05 | 8.75 | +0.09 | +1.00% | 72.46M | 13:57:00 | ||
Beijing Xinleineng Technology | 10.43 | 10.46 | 10.00 | +0.35 | +3.47% | 22.19M | 13:57:00 | ||
BlueFocus Communication Group | 6.26 | 6.34 | 6.18 | -0.02 | -0.32% | 39.82M | 13:57:00 | ||
Broad-Ocean A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 19.35M | 13:56:57 | ||
BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 14:00:00 | ||
Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 9.91M | 13:57:00 | ||
Cetc Potevio Science Tech | 23.33 | 23.79 | 23.06 | +0.04 | +0.17% | 9.10M | 14:00:00 | ||
Changsha Jingjia Microelectronics | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 13:57:00 | ||
Chaozhou Three-circle | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 13:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.70 | 15.88 | 15.32 | +0.23 | +1.49% | 9.44M | 13:57:00 | ||
Chutian Dragon Co | 12.87 | 13.00 | 12.76 | -0.02 | -0.16% | 4.18M | 13:57:00 | ||
Circuit Tech A | 11.57 | 11.76 | 11.43 | -0.02 | -0.17% | 29.44M | 13:57:00 | ||
CNGR Advanced | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 13:57:00 | ||
Cnnc Hua Yuan A | 4.44 | 4.47 | 4.40 | +0.03 | +0.68% | 39.32M | 14:00:00 | ||
Crystal Optech A | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 13:57:00 | ||
Dali Technology A | 13.74 | 14.09 | 13.37 | +0.21 | +1.55% | 5.47M | 13:57:00 | ||
DBG Tech A | 21.62 | 21.76 | 21.21 | +0.22 | +1.03% | 22.06M | 13:57:00 | ||
Dfd Chemical A | 13.77 | 13.97 | 13.71 | -0.07 | -0.51% | 14.56M | 14:00:00 | ||
East Group | 4.72 | 5.11 | 4.62 | -0.49 | -9.40% | 81.17M | 13:56:57 | ||
East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 13:57:00 | ||
Electric Connector | 41.75 | 42.39 | 41.50 | -0.60 | -1.42% | 4.03M | 13:56:57 | ||
Eoptolink Tech | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 13:57:00 | ||
EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 13:57:00 | ||
Fibocom Wireless | 17.27 | 17.31 | 16.83 | +0.26 | +1.53% | 17.98M | 13:57:00 | ||
Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 14:00:00 | ||
Foryou | 28.88 | 29.06 | 28.43 | +0.19 | +0.66% | 3.65M | 13:57:00 | ||
Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 14:00:00 | ||
GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 13:57:00 | ||
Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 14:00:00 | ||
Goke Microelectronics | 48.09 | 48.80 | 47.63 | +0.16 | +0.33% | 2.55M | 13:56:57 | ||
Grg Metrology | 14.72 | 14.90 | 14.51 | -0.09 | -0.61% | 11.45M | 13:57:00 | ||
Guangdong Dowstone Tech | 10.74 | 10.96 | 10.68 | -0.04 | -0.37% | 11.76M | 13:56:57 | ||
Guangdong South New Media | 37.88 | 38.50 | 37.51 | -0.51 | -1.33% | 6.14M | 13:56:51 | ||
Guangzhou Great Power | 23.32 | 23.68 | 23.00 | -0.04 | -0.17% | 10.67M | 13:57:00 | ||
Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 13:57:00 | ||
Guizhou Chanhen Chemical | 21.62 | 21.81 | 21.00 | +0.25 | +1.17% | 11.64M | 13:56:57 | ||
Haite High-Tech A | 10.77 | 10.94 | 10.55 | +0.04 | +0.37% | 53.67M | 13:57:00 | ||
Han'S Laser Tech A | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 14:00:00 | ||
Hangzhou Chang Chuan Tech | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 13:57:00 | ||
Hangzhou Dptech | 13.09 | 13.21 | 12.56 | +0.30 | +2.35% | 8.93M | 13:57:00 | ||
Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 13:57:00 | ||
HC Semitek Corp | 4.94 | 5.00 | 4.85 | +0.02 | +0.41% | 18.70M | 13:56:57 | ||
Hebei Sinopack | 61.99 | 62.10 | 60.46 | +0.79 | +1.29% | 1.24M | 13:57:00 | ||
Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 13:57:00 | ||
Hubei Dinglong Chemical | 22.95 | 23.26 | 22.80 | -0.04 | -0.17% | 6.95M | 13:56:57 | ||
Hubei Feilihua Quartz Glass | 31.38 | 31.81 | 30.33 | +1.07 | +3.53% | 14.86M | 13:57:00 | ||
Huizhou Desay A | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 13:57:00 | ||
Hunan Zhongke Electric | 9.90 | 10.06 | 9.88 | -0.07 | -0.70% | 9.43M | 13:56:54 | ||
Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 14:00:00 | ||
Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 13:56:57 | ||
Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 13:57:00 | ||
JA Solar Technology | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 13:57:00 | ||
Jade Bird Fire Alarm | 15.22 | 15.38 | 15.02 | +0.16 | +1.06% | 7.74M | 13:57:00 | ||
Jianghai Capacitor A | 15.24 | 15.72 | 14.94 | -0.40 | -2.56% | 14.37M | 14:00:00 | ||
Jiangsu Guotai A | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 15.89M | 14:00:00 | ||
Jiangsu Hoperun Software | 22.69 | 22.87 | 22.10 | +0.24 | +1.07% | 29.33M | 13:57:00 | ||
Jiangsu Jiejie Microelectronics | 16.20 | 16.29 | 16.01 | +0.07 | +0.43% | 6.00M | 13:57:00 | ||
Jiangsu Nata Opto Electr Material | 24.84 | 24.95 | 24.33 | +0.36 | +1.47% | 6.69M | 13:57:00 | ||
Jiuli Metals A | 25.15 | 25.55 | 24.92 | -0.30 | -1.18% | 5.86M | 13:57:00 | ||
Jl Mag Rare-Earth | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 13:56:54 | ||
Jushri Tech | 17.32 | 17.96 | 16.05 | +1.07 | +6.59% | 68.72M | 13:57:00 | ||
Jx Sp Elec Motor A | 10.08 | 10.19 | 9.81 | +0.16 | +1.61% | 47.13M | 14:00:00 | ||
Konfoong Materials | 46.30 | 46.96 | 45.80 | -0.43 | -0.92% | 4.70M | 13:56:57 | ||
Kstar Science A | 21.10 | 21.30 | 20.90 | +0.10 | +0.48% | 4.67M | 13:57:00 | ||
Lancy A | 17.50 | 17.69 | 17.33 | +0.04 | +0.23% | 3.84M | 14:00:00 | ||
Leejun Industry A | 6.19 | 6.20 | 6.01 | +0.16 | +2.65% | 13.40M | 14:00:00 | ||
Lens Technology | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 13:56:57 | ||
Levima Advanced Materials | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 13:57:00 | ||
LianChuang Electronic Technology | 7.36 | 7.48 | 7.32 | -0.04 | -0.54% | 16.16M | 14:00:00 | ||
Liangxin Electri A | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 13:57:00 | ||
Ligao Foods Co | 37.75 | 38.57 | 37.25 | +0.58 | +1.56% | 3.01M | 13:57:00 | ||
Lizhong Sitong Light Alloys | 20.85 | 21.40 | 20.17 | +0.53 | +2.61% | 11.03M | 13:56:54 | ||
Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 13:56:54 | ||
Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 14:00:00 | ||
Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 13:57:00 | ||
Marssenger | 19.06 | 20.63 | 18.91 | -1.26 | -6.20% | 27.63M | 13:57:00 | ||
Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 13:57:00 | ||
Metron New Material | 24.33 | 24.75 | 24.24 | +0.03 | +0.12% | 2.84M | 13:57:00 | ||
MLS Co Ltd | 8.72 | 8.76 | 8.61 | +0.09 | +1.04% | 13.68M | 13:56:57 | ||
Nanjing ESTUN Auto | 15.74 | 15.87 | 15.46 | +0.21 | +1.35% | 12.81M | 13:57:00 | ||
Nanjing Hanruibalt | 31.87 | 32.45 | 31.41 | +0.85 | +2.74% | 18.85M | 13:57:00 | ||
NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 14:00:00 | ||
Navinfo A | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 14:00:00 | ||
Ningbo Ginlong Tech | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 13:57:00 | ||
Ningbo Huaxiang A | 14.64 | 14.75 | 14.51 | +0.07 | +0.48% | 5.22M | 14:00:00 | ||
Offcn Education Tech | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 13:57:00 | ||
Onechance | 17.89 | 18.24 | 17.87 | -0.11 | -0.61% | 2.44M | 13:56:54 | ||
Perfect World | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 13:57:00 | ||
PharmaBlock Sciences A | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 13:57:00 | ||
Pharmaron Beijing | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 13:57:00 | ||
Porton Fine Chemicals Ltd | 16.16 | 16.36 | 16.11 | +0.01 | +0.06% | 6.72M | 13:57:00 | ||
Qingdao TGOOD Electric | 20.72 | 20.87 | 20.48 | +0.07 | +0.34% | 12.34M | 13:57:00 | ||
Risen Energy | 12.22 | 12.46 | 12.19 | -0.02 | -0.16% | 17.65M | 13:57:00 | ||
Roshow Tech | 5.66 | 5.74 | 5.65 | -0.02 | -0.35% | 15.20M | 13:56:54 | ||
Sai MicroElectronics | 17.94 | 18.14 | 17.60 | +0.15 | +0.84% | 30.50M | 13:57:00 | ||
SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 13:56:57 | ||
Shandong Dongyue | 8.22 | 8.34 | 8.15 | +0.04 | +0.49% | 6.47M | 13:56:57 | ||
Shandong Head | 15.90 | 16.23 | 15.49 | +0.33 | +2.12% | 8.22M | 13:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 19.12 | 19.50 | 18.97 | +0.04 | +0.21% | 6.00M | 13:56:51 | ||
Shanghai Bairun A | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 13:57:00 | ||
Shanghai Fullhan Microelectronics | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 13:56:57 | ||
Shanghai Hanbell A | 19.73 | 19.85 | 19.58 | +0.11 | +0.56% | 4.01M | 13:56:57 | ||
Shanghai Huace Navigation | 30.74 | 31.65 | 29.95 | +0.33 | +1.09% | 7.50M | 13:56:54 | ||
Shanghai Phichem A | 11.76 | 12.03 | 11.72 | -0.16 | -1.34% | 7.57M | 13:56:57 | ||
Shanghai Sinyang Semiconductor | 31.71 | 32.35 | 31.45 | -0.52 | -1.61% | 3.00M | 13:56:57 | ||
Shanghai Tofflon Science Tech | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 13:57:00 | ||
Shenyang Xingqi Pharma | 281.40 | 282.18 | 273.72 | +5.04 | +1.82% | 1.70M | 13:57:00 | ||
Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 13:57:00 | ||
Shenzhen Changhong Tech | 14.88 | 15.18 | 14.77 | -0.20 | -1.33% | 4.52M | 13:56:54 | ||
Shenzhen Dynanonic | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 13:57:00 | ||
Shenzhen Envicool Tech | 32.54 | 32.60 | 31.36 | +0.31 | +0.96% | 9.12M | 13:57:00 | ||
Shenzhen Everwin Precision Tech | 10.72 | 10.82 | 10.62 | -0.05 | -0.46% | 27.21M | 13:57:00 | ||
Shenzhen Fine Made | 22.99 | 23.68 | 22.91 | -0.09 | -0.39% | 2.48M | 13:56:57 | ||
Shenzhen FRD Science | 14.50 | 14.65 | 14.34 | -0.01 | -0.07% | 6.36M | 13:57:00 | ||
Shenzhen H&T A | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 13:57:00 | ||
Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 13:56:57 | ||
Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 13:57:00 | ||
Shenzhen Kedali Industry | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 13:57:00 | ||
Shenzhen Megmeet Electrical | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 13:57:00 | ||
Shenzhen SC New Energy A | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 13:57:00 | ||
Shenzhen Senior Tech Material | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 13:56:57 | ||
Shenzhen Sunline Tech | 7.34 | 7.53 | 7.23 | +0.07 | +0.96% | 13.85M | 13:56:57 | ||
Shenzhen Suntak Circuit | 8.61 | 8.69 | 8.55 | +0.02 | +0.23% | 7.61M | 13:57:00 | ||
Shenzhen Yinghe Tech | 17.26 | 17.47 | 16.95 | +0.20 | +1.17% | 15.61M | 13:57:00 | ||
Shenzhen Ysstech Info-Tech | 5.89 | 6.03 | 5.87 | -0.07 | -1.17% | 10.69M | 13:56:57 | ||
Shuangxing Matrl A | 6.42 | 6.60 | 6.41 | -0.12 | -1.83% | 8.54M | 14:00:00 | ||
Sieyuan Electric A | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 13:57:00 | ||
Sino Wealth Electronic Ltd | 23.14 | 23.16 | 21.35 | +1.49 | +6.88% | 27.43M | 13:57:00 | ||
Sinofibers Technology | 28.20 | 29.37 | 28.10 | -0.55 | -1.91% | 13.80M | 13:57:00 | ||
Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 13:57:00 | ||
Sinomine Resource Exploration | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 13:57:00 | ||
Space Appliance A | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 14:00:00 | ||
Sumavision Technologies | 4.56 | 4.64 | 4.52 | -0.03 | -0.65% | 22.80M | 13:56:57 | ||
Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 13:57:00 | ||
Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 13:57:00 | ||
Suzhou Crystal Clear Chemical | 7.28 | 7.42 | 7.20 | +0.07 | +0.97% | 13.13M | 13:56:57 | ||
Suzhou Dongshan A | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 13:57:00 | ||
Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 13:56:54 | ||
Suzhou TFC Optical | 144.62 | 145.80 | 138.23 | +2.12 | +1.49% | 21.04M | 13:57:00 | ||
Sz Sunlord Elec A | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 13:57:00 | ||
Sz Topband A | 10.29 | 10.33 | 10.13 | +0.11 | +1.08% | 23.15M | 13:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 13:57:00 | ||
Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 13:57:00 | ||
Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 13:57:00 | ||
Tinci Materials A | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 14:00:00 | ||
Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 13:57:00 | ||
Vats Liquor | 18.26 | 18.89 | 18.16 | +0.19 | +1.05% | 4.18M | 13:56:57 | ||
Victory Giant Tech | 30.16 | 30.75 | 29.25 | +0.16 | +0.53% | 33.77M | 13:57:00 | ||
Walvax BioTech | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 13:56:57 | ||
Weihai Guangwei Composites | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 13:57:00 | ||
Wuhan DR Laser | 55.01 | 58.00 | 53.78 | +1.38 | +2.57% | 28.10M | 13:57:00 | ||
Wuhan Jingce Electronic | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 13:56:57 | ||
Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 13:57:00 | ||
Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 13:57:00 | ||
Wus Circuit A | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 13:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 13:57:00 | ||
Xi An Triangle Defens | 34.80 | 35.95 | 32.23 | +2.35 | +7.24% | 52.29M | 13:57:00 | ||
Xiamen Kehua Hengsheng | 25.07 | 25.25 | 24.84 | +0.02 | +0.08% | 6.81M | 13:57:00 | ||
Xian Sunresin New Materials Co Ltd | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 13:57:00 | ||
Xinbang Pharm A | 3.88 | 3.93 | 3.86 | -0.01 | -0.26% | 15.63M | 14:00:00 | ||
Xinqianglian | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 13:57:00 | ||
Xinxiang Richful Lube | 49.51 | 50.18 | 49.03 | -0.48 | -0.96% | 1.22M | 13:56:57 | ||
YaGuang Technology | 5.45 | 5.55 | 5.36 | +0.04 | +0.74% | 17.89M | 13:56:57 | ||
Yahua Ind A | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 13:57:00 | ||
Yangzhou Yangjie Electronic | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 13:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10.71 | 10.78 | 10.52 | +0.24 | +2.29% | 7.47M | 13:56:51 | ||
Yoke Technology A | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 14:00:00 | ||
Yongxing Special Stainless Steel | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 13:57:00 | ||
Youngy Co | 35.60 | 36.08 | 35.10 | -0.05 | -0.14% | 5.24M | 14:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 13:57:00 | ||
Yunnan Chuangxin New Material | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 13:57:00 | ||
Yunnan QuakeSafe | 11.47 | 11.85 | 11.36 | -0.40 | -3.37% | 10.15M | 13:57:00 | ||
Yusys Tech | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 13:57:00 | ||
Yuyue Medical A | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 14:00:00 | ||
Zhejiang Jiemei Electronic | 21.00 | 21.62 | 20.78 | -0.47 | -2.19% | 10.31M | 13:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 13:57:00 | ||
Zhejiang Windey | 10.25 | 10.36 | 10.17 | +0.04 | +0.39% | 5.56M | 13:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 13:57:00 | ||
Zhuzhou Hongda A | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 13:56:57 | ||
Zj Sh Driveline A | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan