Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aodong A | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 14:00:00 | ||
Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 13:56:54 | ||
Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 14:00:00 | ||
Bank of Suzhou | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 13:56:57 | ||
Bank Zhengzhou | 1.92 | 1.94 | 1.91 | +0.01 | +0.52% | 42.53M | 13:56:57 | ||
Beijing Bdstar A | 29.08 | 29.18 | 28.53 | -0.01 | -0.03% | 13.56M | 14:00:00 | ||
Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 13:56:57 | ||
Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 13:56:57 | ||
Beijing Sinnet Tech | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 13:57:00 | ||
Beijing Venustech | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 13:56:57 | ||
BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 13:56:57 | ||
Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 14:00:00 | ||
C&S Paper A | 8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | 14:00:00 | ||
Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 13:57:00 | ||
CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 13:57:00 | ||
Changjiang Sec A | 5.57 | 5.62 | 5.55 | +0.02 | +0.36% | 44.91M | 14:00:00 | ||
China Merchants Port | 19.27 | 19.45 | 18.96 | +0.22 | +1.16% | 4.81M | 13:56:57 | ||
Chow Tai Seng Jewellery | 16.06 | 16.18 | 15.79 | +0.21 | +1.33% | 12.03M | 13:57:00 | ||
CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 14:00:00 | ||
COFCO Capital Holdings | 8.28 | 8.29 | 8.16 | +0.13 | +1.60% | 28.13M | 13:57:00 | ||
Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 13:57:00 | ||
Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 14:00:00 | ||
Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 13:57:00 | ||
Dhc Software A | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 14:00:00 | ||
Dong-E E-Jiao A | 70.66 | 71.16 | 70.21 | -0.03 | -0.04% | 3.28M | 13:56:57 | ||
Easyhome New Retail | 2.98 | 3.00 | 2.90 | +0.07 | +2.40% | 22.98M | 13:56:57 | ||
Faw Car A | 9.05 | 9.13 | 9.01 | -0.01 | -0.11% | 14.95M | 14:00:00 | ||
First Capital Securities A | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 13:56:57 | ||
Fj Sunner Deve A | 16.16 | 16.27 | 15.80 | +0.23 | +1.44% | 10.82M | 14:00:00 | ||
Giant Network | 11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | 13:57:00 | ||
Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 14:00:00 | ||
GRG Banking Equipment | 11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | 13:57:00 | ||
Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 13:57:00 | ||
Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 13:57:00 | ||
Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 13:57:00 | ||
Guoyuan Sec A | 6.80 | 6.84 | 6.73 | +0.06 | +0.89% | 25.43M | 14:00:00 | ||
Gz Friendship A | 5.75 | 5.78 | 5.68 | +0.07 | +1.23% | 12.80M | 14:00:00 | ||
Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 14:00:00 | ||
Haige Communicat A | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | 14:00:00 | ||
HBIS | 2.210 | 2.230 | 2.190 | +0.020 | +0.91% | 53.21M | 14:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.53 | 18.85 | 18.20 | +0.19 | +1.04% | 6.46M | 14:00:00 | ||
Hengyi Petrochem A | 7.64 | 7.73 | 7.59 | +0.06 | +0.79% | 16.92M | 14:00:00 | ||
Hepalink Pharm A | 10.51 | 10.66 | 10.30 | -0.02 | -0.19% | 10.78M | 13:57:00 | ||
Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 14:00:00 | ||
Himile Mechanicl A | 41.17 | 41.67 | 40.73 | +0.07 | +0.17% | 2.41M | 13:57:00 | ||
Huagong A | 32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | 14:00:00 | ||
Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 14:00:00 | ||
Huatian Tech A | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 23.82M | 13:57:00 | ||
Huaxi Securities A | 7.40 | 7.42 | 7.30 | +0.12 | +1.65% | 10.35M | 13:57:00 | ||
Hubei Energy Group Co Ltd | 5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | 13:57:00 | ||
IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 13:57:00 | ||
Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 14:00:00 | ||
Infore Environment Technology | 4.96 | 5.02 | 4.90 | +0.06 | +1.22% | 16.13M | 13:56:51 | ||
Jidong Cement A | 5.17 | 5.23 | 5.10 | +0.06 | +1.17% | 7.19M | 13:56:57 | ||
Kelun Pharm A | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 13:57:00 | ||
Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 14:00:00 | ||
Livzon Pharm A | 40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | 14:00:00 | ||
Meinian Onehealth Healthcare | 4.65 | 4.69 | 4.50 | +0.12 | +2.65% | 74.69M | 13:57:00 | ||
Merchant Express A | 11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | 13:57:00 | ||
Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 14:00:00 | ||
MLS Co Ltd | 8.58 | 8.58 | 8.38 | +0.18 | +2.14% | 9.44M | 13:57:00 | ||
Northeast Sec A | 6.80 | 6.83 | 6.74 | +0.05 | +0.74% | 11.82M | 13:56:57 | ||
Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 13:57:00 | ||
Qingdao Rural | 2.83 | 2.86 | 2.80 | +0.02 | +0.71% | 37.11M | 13:56:57 | ||
Raas Blood A | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 13:56:57 | ||
S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 14:00:00 | ||
Salubris Pharm A | 31.54 | 31.69 | 30.95 | +0.37 | +1.19% | 3.07M | 13:57:00 | ||
Sealand Securiti A | 3.35 | 3.37 | 3.31 | +0.04 | +1.21% | 32.54M | 13:57:00 | ||
Shandong Sinocera Func Material | 21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | 13:57:00 | ||
Shanghai Kingstar Winning Software | 6.79 | 6.84 | 6.71 | +0.06 | +0.89% | 19.97M | 13:56:57 | ||
Shanxi Security A | 5.25 | 5.29 | 5.20 | +0.05 | +0.96% | 15.71M | 13:57:00 | ||
Shenwan Hongyuan | 4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | 13:57:00 | ||
Shenzhen Kaifa A | 13.81 | 13.92 | 13.55 | +0.24 | +1.77% | 24.21M | 13:57:00 | ||
ShenZhen YUTO Packaging | 27.37 | 27.54 | 26.84 | +0.19 | +0.70% | 3.85M | 13:56:57 | ||
Shuanghui Dev A | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 14:00:00 | ||
Sun Paper A | 15.75 | 15.79 | 15.46 | +0.12 | +0.77% | 16.43M | 13:57:00 | ||
Surekam A | 9.52 | 9.61 | 9.47 | -0.01 | -0.10% | 12.23M | 14:00:00 | ||
Sz Sunlord Elec A | 26.64 | 26.77 | 25.91 | +0.70 | +2.70% | 8.67M | 13:56:57 | ||
Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 13:57:00 | ||
Tianma Microelec A | 8.14 | 8.23 | 8.11 | +0.02 | +0.25% | 7.31M | 13:57:00 | ||
Tianshan Cemen A | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 13:57:00 | ||
TongFu Microelectronics | 20.84 | 21.14 | 20.30 | +0.35 | +1.71% | 59.15M | 14:00:00 | ||
Wanda Cinema Line Corp | 14.06 | 14.18 | 13.87 | +0.17 | +1.22% | 24.72M | 13:56:57 | ||
Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 13:57:00 | ||
Weixing New Mat A | 18.06 | 18.10 | 17.52 | +0.48 | +2.73% | 7.44M | 13:56:57 | ||
Western Securities A | 7.28 | 7.34 | 7.25 | +0.04 | +0.55% | 59.00M | 13:57:00 | ||
Winner Medical | 31.54 | 32.07 | 30.95 | +0.52 | +1.68% | 4.54M | 13:56:57 | ||
Wuhan Raycus Fiber A | 21.35 | 21.37 | 20.93 | +0.50 | +2.40% | 8.52M | 13:56:57 | ||
Xcmg Machinery A | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 13:57:00 | ||
Xiamen Intretech A | 14.45 | 14.48 | 14.05 | +0.37 | +2.63% | 5.32M | 13:57:00 | ||
Yanjing Brewery A | 10.14 | 10.22 | 9.95 | +0.20 | +2.01% | 25.80M | 14:00:00 | ||
Yifan Xinfu A | 14.12 | 14.33 | 13.98 | -0.08 | -0.56% | 11.55M | 13:57:00 | ||
Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 13:57:00 | ||
Yunnan Copper A | 14.13 | 14.33 | 13.87 | +0.25 | +1.80% | 42.22M | 13:56:57 | ||
Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 13:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 13:57:00 | ||
Zhejiang Semir A | 6.68 | 6.69 | 6.49 | +0.16 | +2.45% | 18.11M | 13:57:00 | ||
Zhejiang Supor A | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 13:57:00 | ||
Zhujiang Brewery A | 8.57 | 8.58 | 8.46 | +0.07 | +0.82% | 6.03M | 14:00:00 | ||
Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan