Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
SZFI 200 (SZFI200)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
6,496.83
+91.14
+1.42%
- Volum: 5,119,498,187
- Buka: 6,405.68
- Julat Hari: 6,405.68 - 6,523.47
SZFI 200
6,496.83
+91.14
+1.42%
- Tinjauan
- Komponen
- Data Sejarah
Komponen SZFI 200
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZFI 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 13:57:00 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 13:57:00 | ||
| Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 13:57:00 | ||
| Angang Steel A | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 14:00:00 | ||
| Aodong A | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 14:00:00 | ||
| Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 13:56:54 | ||
| Avary | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 13:57:00 | ||
| Avic Aircraft A | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 14:00:00 | ||
| Bank of Lanzhou | 2.53 | 2.55 | 2.51 | +0.02 | +0.80% | 38.13M | 13:56:57 | ||
| Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 14:00:00 | ||
| Bank of Suzhou | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 13:56:57 | ||
| Bank Qingdao | 3.46 | 3.47 | 3.40 | +0.06 | +1.77% | 24.95M | 13:56:57 | ||
| Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 13:56:57 | ||
| Bengang Steel A | 3.19 | 3.23 | 3.14 | +0.02 | +0.63% | 10.26M | 14:00:00 | ||
| Binjiang Re A | 6.99 | 7.35 | 6.85 | +0.26 | +3.86% | 123.79M | 14:00:00 | ||
| BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 13:57:00 | ||
| Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 14:00:00 | ||
| Bohai Leasing A | 2.60 | 2.64 | 2.53 | +0.06 | +2.36% | 121.56M | 14:00:00 | ||
| By health | 16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | 13:56:57 | ||
| BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 14:00:00 | ||
| C.Q. Pharmaceutical Holding | 5.71 | 5.78 | 5.58 | +0.12 | +2.15% | 30.04M | 14:00:00 | ||
| CECEP Solar Energy | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 13:57:00 | ||
| CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 13:57:00 | ||
| Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 14:00:00 | ||
| Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 14:00:00 | ||
| Changjiang Sec A | 5.57 | 5.62 | 5.55 | +0.02 | +0.36% | 44.91M | 14:00:00 | ||
| Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 13:56:57 | ||
| Chenming Paper A | 3.83 | 3.85 | 3.79 | +0.02 | +0.53% | 22.26M | 13:57:00 | ||
| China Great Wall | 7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.90M | 13:57:00 | ||
| China Longyuan Power | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 13:57:00 | ||
| China Merchants Shekou | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 13:57:00 | ||
| China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 14:00:00 | ||
| Chinese Town A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 13:56:57 | ||
| Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 13:57:00 | ||
| CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 14:00:00 | ||
| CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 14:00:00 | ||
| Cr Sanjiu A | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 14:00:00 | ||
| Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 13:57:00 | ||
| Dabeinong Tech A | 4.81 | 4.84 | 4.72 | +0.05 | +1.05% | 48.67M | 14:00:00 | ||
| Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 13:57:00 | ||
| Digital China Group | 29.19 | 29.36 | 28.77 | +0.04 | +0.14% | 18.59M | 13:57:00 | ||
| Ductile Pipes A | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 13:57:00 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 13:57:00 | ||
| Eternal Asia A | 3.62 | 3.64 | 3.55 | +0.05 | +1.40% | 15.64M | 14:00:00 | ||
| Faw Car A | 9.05 | 9.13 | 9.01 | -0.01 | -0.11% | 14.95M | 14:00:00 | ||
| Financial St A | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | 14:00:00 | ||
| Fj Sunner Deve A | 16.16 | 16.27 | 15.80 | +0.23 | +1.44% | 10.82M | 14:00:00 | ||
| Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 14:00:00 | ||
| Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 14:00:00 | ||
| Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 14:00:00 | ||
| Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 14:00:00 | ||
| Gold Mantis A | 3.48 | 3.49 | 3.42 | +0.06 | +1.75% | 12.70M | 13:57:00 | ||
| Grand Industrial Holding | 5.74 | 5.79 | 5.50 | +0.19 | +3.42% | 5.59M | 14:00:00 | ||
| Grandjoy Holdings | 2.59 | 2.64 | 2.55 | +0.04 | +1.57% | 18.06M | 14:00:00 | ||
| Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 14:00:00 | ||
| Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 13:57:00 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.20 | 2.17 | +0.02 | +0.92% | 15.13M | 13:56:42 | ||
| Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 13:57:00 | ||
| Gujing Distill A | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 14:00:00 | ||
| Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 13:57:00 | ||
| Guoyuan Sec A | 6.80 | 6.84 | 6.73 | +0.06 | +0.89% | 25.43M | 14:00:00 | ||
| Gz Friendship A | 5.75 | 5.78 | 5.68 | +0.07 | +1.23% | 12.80M | 14:00:00 | ||
| Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 14:00:00 | ||
| Hailiang A | 9.17 | 9.26 | 8.96 | +0.16 | +1.78% | 12.04M | 13:56:57 | ||
| Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 14:00:00 | ||
| HBIS | 2.210 | 2.230 | 2.190 | +0.020 | +0.91% | 53.21M | 14:00:00 | ||
| Hengyi Petrochem A | 7.64 | 7.73 | 7.59 | +0.06 | +0.79% | 16.92M | 14:00:00 | ||
| Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 14:00:00 | ||
| Hisense Kelon A | 41.75 | 41.99 | 40.48 | +0.90 | +2.20% | 6.25M | 14:00:00 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 13:57:00 | ||
| Huabao Flavours A | 19.20 | 19.32 | 19.05 | +0.06 | +0.31% | 1.18M | 13:56:51 | ||
| Huadong Med A | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 14:00:00 | ||
| Huafon Spandex A | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 13:57:00 | ||
| Huajin Chemical A | 5.18 | 5.34 | 5.17 | +0.05 | +0.97% | 50.81M | 14:00:00 | ||
| Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 14:00:00 | ||
| Huali Industrial Group Co | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 13:56:48 | ||
| Huapont Life Sciences | 4.80 | 4.83 | 4.71 | +0.05 | +1.05% | 18.81M | 14:00:00 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.30 | +0.12 | +1.65% | 10.35M | 13:57:00 | ||
| Hubei Energy Group Co Ltd | 5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | 13:57:00 | ||
| Huolinhe Coal A | 21.63 | 21.63 | 20.99 | +0.58 | +2.75% | 16.54M | 14:00:00 | ||
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 13:57:00 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 14:00:00 | ||
| Infore Environment Technology | 4.96 | 5.02 | 4.90 | +0.06 | +1.22% | 16.13M | 13:56:51 | ||
| Intl Container A | 9.66 | 9.67 | 9.25 | +0.34 | +3.65% | 27.67M | 14:00:00 | ||
| JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 13:57:00 | ||
| Jiangling Moto A | 26.75 | 26.93 | 26.18 | +0.30 | +1.13% | 9.08M | 14:00:00 | ||
| Jiangshan Chem A | 4.06 | 4.08 | 4.01 | +0.05 | +1.25% | 45.76M | 13:57:00 | ||
| Jiangsu Guotai A | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 20.97M | 14:00:00 | ||
| Jiangxi Cement A | 5.63 | 5.70 | 5.56 | +0.06 | +1.08% | 5.25M | 14:00:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.89 | 2.86 | -0.01 | -0.35% | 30.68M | 13:56:57 | ||
| Jidong Cement A | 5.17 | 5.23 | 5.10 | +0.06 | +1.17% | 7.19M | 13:56:57 | ||
| Jinke Property A | 1.29 | 1.35 | 1.25 | -0.01 | -0.77% | 336.83M | 14:00:00 | ||
| Jizhong Energy A | 8.01 | 8.02 | 7.84 | +0.13 | +1.65% | 42.76M | 14:00:00 | ||
| Jointo Energy A | 6.90 | 6.99 | 6.87 | -0.01 | -0.14% | 14.04M | 14:00:00 | ||
| Joyoung A | 11.94 | 12.03 | 11.82 | +0.09 | +0.76% | 6.28M | 14:00:00 | ||
| Kelun Pharm A | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 13:57:00 | ||
| Konka A | 3.10 | 3.13 | 3.04 | +0.06 | +1.97% | 11.46M | 14:00:00 | ||
| Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 14:00:00 | ||
| LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 14:00:00 | ||
| Lens Technology | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 13:57:00 | ||
| Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 13:56:57 | ||
| Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 14:00:00 | ||
| Liugong A | 10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | 14:00:00 | ||
| Livzon Pharm A | 40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | 14:00:00 | ||
| Luxi A | 12.01 | 12.14 | 11.92 | +0.02 | +0.17% | 23.26M | 14:00:00 | ||
| Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 14:00:00 | ||
| Meijin Energy A | 6.27 | 6.40 | 6.17 | +0.08 | +1.29% | 34.88M | 13:57:00 | ||
| Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 14:00:00 | ||
| MLS Co Ltd | 8.58 | 8.58 | 8.38 | +0.18 | +2.14% | 9.44M | 13:57:00 | ||
| Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 14:00:00 | ||
| National Accord A | 36.73 | 37.26 | 36.30 | +0.13 | +0.35% | 3.04M | 14:00:00 | ||
| Neptunus Bioen A | 2.54 | 2.59 | 2.43 | +0.05 | +2.01% | 41.04M | 13:56:57 | ||
| New Hope Liuhe A | 9.35 | 9.39 | 9.08 | +0.22 | +2.41% | 40.95M | 14:00:00 | ||
| New Material A | 33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 10.12M | 14:00:00 | ||
| Ningbo Huaxiang A | 14.55 | 14.59 | 14.08 | +0.35 | +2.46% | 5.69M | 14:00:00 | ||
| Northeast Sec A | 6.80 | 6.83 | 6.74 | +0.05 | +0.74% | 11.82M | 13:56:57 | ||
| O-Film Tech A | 8.61 | 8.67 | 8.51 | -0.01 | -0.12% | 108.47M | 13:57:00 | ||
| Offcn Education Tech | 2.65 | 2.68 | 2.61 | +0.03 | +1.15% | 121.85M | 13:57:00 | ||
| Oriental Energy A | 9.24 | 9.30 | 9.17 | +0.03 | +0.33% | 5.95M | 13:56:57 | ||
| Oriental Yuhong A | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 14:00:00 | ||
| Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 13:57:00 | ||
| Qingdao Rural | 2.83 | 2.86 | 2.80 | +0.02 | +0.71% | 37.11M | 13:56:57 | ||
| Qixiang Chem A | 5.76 | 5.92 | 5.72 | -0.03 | -0.52% | 28.57M | 13:57:00 | ||
| Realcan Pharm A | 2.89 | 2.94 | 2.88 | -0.01 | -0.35% | 23.09M | 13:56:54 | ||
| Risesun Real Est A | 1.61 | 1.65 | 1.58 | +0.03 | +1.90% | 152.44M | 13:57:00 | ||
| Robam Appliances A | 24.40 | 24.67 | 23.96 | +0.42 | +1.75% | 8.69M | 14:00:00 | ||
| Rongsheng A | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 13:57:00 | ||
| S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 14:00:00 | ||
| Salubris Pharm A | 31.54 | 31.69 | 30.95 | +0.37 | +1.19% | 3.07M | 13:57:00 | ||
| Sansteel Mg A | 3.52 | 3.53 | 3.47 | +0.05 | +1.44% | 11.01M | 13:57:00 | ||
| Shandong Hi-Speed Road&Bridge | 5.80 | 5.81 | 5.70 | +0.08 | +1.40% | 9.08M | 13:56:54 | ||
| Shandong Intco Medical | 27.62 | 28.18 | 27.33 | +0.24 | +0.88% | 11.15M | 13:57:00 | ||
| Shangfeng Cement A | 7.03 | 7.07 | 6.90 | +0.14 | +2.03% | 8.64M | 14:00:00 | ||
| Shanghai Ganglian E Commerce | 20.54 | 20.66 | 20.30 | +0.26 | +1.28% | 5.06M | 13:56:42 | ||
| Shen Huo A | 23.78 | 24.08 | 22.70 | +1.00 | +4.39% | 42.45M | 14:00:00 | ||
| Shenwan Hongyuan | 4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | 13:57:00 | ||
| Shenzhen Aisidi A | 11.55 | 11.69 | 11.38 | -0.06 | -0.52% | 8.94M | 13:56:57 | ||
| Shenzhen Inovance Tech | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 13:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 13:56:57 | ||
| Shougang A | 3.19 | 3.21 | 3.14 | +0.04 | +1.27% | 26.87M | 14:00:00 | ||
| Shuanghui Dev A | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 14:00:00 | ||
| Sinoma Science A | 16.59 | 16.72 | 16.21 | +0.47 | +2.92% | 19.09M | 13:57:00 | ||
| Sinotruk Jinan Truck | 16.70 | 16.83 | 15.98 | +0.68 | +4.25% | 21.81M | 14:00:00 | ||
| SPIC Dongfang New Energy | 4.19 | 4.22 | 4.14 | +0.05 | +1.21% | 14.83M | 13:56:57 | ||
| STO Express | 9.21 | 9.33 | 9.10 | +0.09 | +0.99% | 11.86M | 13:56:57 | ||
| Sun Paper A | 15.75 | 15.79 | 15.46 | +0.12 | +0.77% | 16.43M | 13:57:00 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 13:57:00 | ||
| Suning Uni A | 2.05 | 2.08 | 2.02 | +0.03 | +1.49% | 26.15M | 13:57:00 | ||
| Sunwoda Electronic | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 13:57:00 | ||
| Suzhou Dongshan A | 15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | 13:57:00 | ||
| Sz Energy A | 7.39 | 7.40 | 7.30 | +0.07 | +0.96% | 14.61M | 13:57:00 | ||
| Tagen A | 4.39 | 4.44 | 4.37 | +0.02 | +0.46% | 21.37M | 13:56:57 | ||
| Taigang A | 3.85 | 3.88 | 3.79 | +0.05 | +1.32% | 27.34M | 13:57:00 | ||
| Tapai Group A | 7.12 | 7.17 | 6.96 | +0.16 | +2.30% | 10.09M | 14:00:00 | ||
| Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 13:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 13:57:00 | ||
| Telling Tele A | 8.28 | 8.55 | 8.07 | +0.22 | +2.73% | 27.86M | 13:57:00 | ||
| Tianma Microelec A | 8.14 | 8.23 | 8.11 | +0.02 | +0.25% | 7.31M | 13:57:00 | ||
| Tianshan Aluminum | 7.66 | 7.77 | 7.55 | +0.11 | +1.46% | 53.70M | 13:56:57 | ||
| Tianshan Cemen A | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 13:57:00 | ||
| Tongling Nfm A | 4.070 | 4.110 | 3.900 | +0.140 | +3.56% | 279.96M | 13:57:00 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Unisplendour Corp Ltd | 20.89 | 21.11 | 20.31 | +0.56 | +2.76% | 60.83M | 13:57:00 | ||
| Valin Steel A | 5.14 | 5.21 | 5.01 | +0.13 | +2.60% | 158.38M | 14:00:00 | ||
| Wanfeng Auto A | 16.59 | 16.93 | 15.61 | +0.20 | +1.22% | 259.76M | 13:57:00 | ||
| Wanxiang A | 5.40 | 5.53 | 5.30 | +0.07 | +1.31% | 46.49M | 13:57:00 | ||
| Wasu Media Holdings A | 7.38 | 7.43 | 7.34 | +0.04 | +0.55% | 12.14M | 13:56:57 | ||
| Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 13:57:00 | ||
| Weifu Hi-Tech A | 18.54 | 18.60 | 18.30 | +0.18 | +0.98% | 7.92M | 13:57:00 | ||
| Weixing New Mat A | 18.06 | 18.10 | 17.52 | +0.48 | +2.73% | 7.44M | 13:56:57 | ||
| Wenergy A | 8.35 | 8.36 | 8.18 | +0.06 | +0.72% | 31.75M | 14:00:00 | ||
| Western Securities A | 7.28 | 7.34 | 7.25 | +0.04 | +0.55% | 59.00M | 13:57:00 | ||
| Wujiang Silk A | 10.03 | 10.13 | 9.90 | +0.10 | +1.01% | 14.98M | 14:00:00 | ||
| Wuliangye A | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 13:57:00 | ||
| Xcmg Machinery A | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 13:57:00 | ||
| Xishan Coal A | 11.02 | 11.11 | 10.80 | +0.03 | +0.27% | 39.05M | 13:57:00 | ||
| Xj Goldwind A | 7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 25.36M | 13:57:00 | ||
| Yanghe Brewery A | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 14:00:00 | ||
| Yuanxing Energy A | 7.700 | 7.730 | 7.560 | +0.120 | +1.58% | 41.99M | 14:00:00 | ||
| YUNDA Holding | 8.17 | 8.30 | 8.02 | +0.11 | +1.36% | 35.91M | 14:00:00 | ||
| Yunnan Alumin A | 15.02 | 15.20 | 14.55 | +0.44 | +3.02% | 52.70M | 13:57:00 | ||
| Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 13:57:00 | ||
| Yunnan Copper A | 14.13 | 14.33 | 13.87 | +0.25 | +1.80% | 42.22M | 13:56:57 | ||
| Yunnan Tin A | 16.94 | 17.15 | 16.65 | +0.29 | +1.74% | 33.79M | 13:56:57 | ||
| Zhejiang Century Huatong | 4.57 | 4.58 | 4.46 | +0.11 | +2.47% | 94.13M | 13:57:00 | ||
| Zhejiang Construction Investment | 8.91 | 8.99 | 8.74 | +0.30 | +3.48% | 25.74M | 13:57:00 | ||
| Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 13:57:00 | ||
| Zhejiang Runtu A | 6.74 | 6.79 | 6.67 | 0.00 | 0.00% | 7.31M | 13:57:00 | ||
| Zhejiang Sanhua Co Ltd | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 13:57:00 | ||
| Zhejiang Satellite Petrochem A | 20.05 | 20.09 | 19.65 | +0.31 | +1.57% | 16.36M | 13:57:00 | ||
| Zhejiang Semir A | 6.68 | 6.69 | 6.49 | +0.16 | +2.45% | 18.11M | 13:57:00 | ||
| Zhejiang Supor A | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 13:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.65 | 4.68 | 4.54 | +0.10 | +2.20% | 15.98M | 13:56:57 | ||
| Zheshang Development | 7.83 | 7.85 | 7.72 | +0.10 | +1.29% | 8.45M | 13:56:54 | ||
| Zhongjin A | 4.90 | 4.92 | 4.71 | +0.20 | +4.26% | 93.26M | 13:57:00 | ||
| Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| Zhongtai Chem A | 4.94 | 5.01 | 4.90 | +0.04 | +0.82% | 33.68M | 13:56:57 | ||
| Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 13:57:00 |
Sentimen Saya
Apakah sentimen anda tentang SZFI 200?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang SZFI 200
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan