Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.99 | 17.33 | 16.86 | -0.10 | -0.59% | 26.54M | 12:12:12 | ||
Amperex Tech A | 204.97 | 209.40 | 204.25 | -4.43 | -2.12% | 13.17M | 12:12:09 | ||
Angang Steel A | 2.38 | 2.39 | 2.35 | +0.01 | +0.42% | 20.47M | 12:12:06 | ||
Arawana | 32.02 | 32.38 | 31.74 | -0.02 | -0.06% | 2.84M | 12:12:09 | ||
Avary | 27.25 | 27.58 | 26.80 | +0.40 | +1.49% | 10.62M | 12:12:12 | ||
Avic Aircraft A | 24.27 | 24.90 | 24.13 | -0.18 | -0.74% | 23.81M | 12:12:09 | ||
Bank Of Ningbo A | 24.33 | 24.37 | 23.55 | +0.80 | +3.40% | 28.89M | 12:12:12 | ||
Bank of Suzhou | 7.44 | 7.48 | 7.38 | +0.01 | +0.14% | 19.31M | 12:12:12 | ||
Bengang Steel A | 3.16 | 3.20 | 3.14 | -0.03 | -0.94% | 5.76M | 12:12:06 | ||
Binjiang Re A | 7.49 | 7.61 | 6.99 | +0.50 | +7.15% | 110.27M | 12:12:12 | ||
Boe Technology A | 4.37 | 4.42 | 4.34 | -0.02 | -0.46% | 231.76M | 12:12:12 | ||
Bohai Leasing A | 2.60 | 2.62 | 2.56 | 0.00 | 0.00% | 64.62M | 12:12:12 | ||
BYD A | 227.00 | 229.52 | 226.00 | -1.15 | -0.50% | 5.70M | 12:12:09 | ||
CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 75.87M | 12:12:09 | ||
Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 110.75M | 12:12:09 | ||
Changjiang Sec A | 5.60 | 5.61 | 5.55 | +0.03 | +0.54% | 30.24M | 12:12:06 | ||
Chenming Paper A | 3.84 | 3.85 | 3.79 | +0.01 | +0.26% | 12.72M | 12:12:03 | ||
China Longyuan Power | 18.65 | 18.68 | 18.36 | +0.28 | +1.52% | 5.88M | 12:12:12 | ||
China Merchants Shekou | 9.44 | 9.44 | 9.00 | +0.51 | +5.71% | 106.35M | 12:12:12 | ||
China Vanke A | 7.48 | 7.55 | 7.32 | +0.18 | +2.47% | 235.00M | 12:12:12 | ||
Chinese Town A | 2.71 | 2.72 | 2.65 | +0.03 | +1.12% | 35.75M | 12:12:12 | ||
Chongqing Zhifei Bio Products | 35.73 | 36.60 | 35.50 | -0.98 | -2.67% | 17.11M | 12:12:09 | ||
CITIC Pacific Special Steel | 15.89 | 16.11 | 15.72 | +0.17 | +1.08% | 10.43M | 12:12:12 | ||
CNPC Capital | 5.94 | 5.97 | 5.82 | +0.07 | +1.19% | 58.56M | 12:12:12 | ||
Cs Zoomlion A | 8.99 | 9.08 | 8.86 | -0.09 | -0.99% | 33.34M | 12:12:12 | ||
Dahua Tech A | 17.39 | 17.76 | 17.26 | -0.32 | -1.81% | 24.03M | 12:12:12 | ||
Digital China Group | 28.59 | 29.19 | 28.35 | -0.61 | -2.09% | 11.28M | 12:12:12 | ||
Ductile Pipes A | 3.83 | 3.84 | 3.80 | +0.01 | +0.26% | 19.77M | 12:12:12 | ||
East Money Information | 13.13 | 13.15 | 12.99 | +0.05 | +0.38% | 85.80M | 12:12:09 | ||
Eternal Asia A | 3.59 | 3.64 | 3.55 | -0.03 | -0.83% | 12.26M | 12:12:06 | ||
Faw Car A | 8.97 | 9.08 | 8.89 | -0.08 | -0.88% | 8.39M | 12:12:12 | ||
Financial St A | 2.99 | 3.00 | 2.92 | +0.04 | +1.36% | 25.11M | 12:12:12 | ||
Fj Sunner Deve A | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 4.94M | 12:12:12 | ||
Focus Media Information Technology | 6.61 | 6.71 | 6.59 | 0.00 | 0.00% | 53.70M | 12:12:12 | ||
Gf Securities A | 13.19 | 13.19 | 13.10 | +0.02 | +0.15% | 18.05M | 12:12:12 | ||
Goertek A | 16.14 | 16.25 | 15.95 | -0.08 | -0.49% | 27.56M | 12:12:12 | ||
Grand Industrial Holding | 5.66 | 5.73 | 5.65 | -0.08 | -1.39% | 2.37M | 12:12:12 | ||
Grandjoy Holdings | 2.65 | 2.67 | 2.58 | +0.06 | +2.32% | 13.22M | 12:12:12 | ||
Gree Electric A | 43.28 | 43.31 | 42.67 | +0.60 | +1.41% | 24.30M | 12:12:12 | ||
Guangdong Wens Foodstuff | 20.57 | 20.70 | 20.25 | +0.22 | +1.08% | 31.94M | 12:12:09 | ||
Guangdong Zhongnan Iron Steel | 2.19 | 2.20 | 2.17 | -0.01 | -0.46% | 6.48M | 12:12:12 | ||
Guosen Securities | 8.91 | 8.93 | 8.83 | +0.01 | +0.11% | 11.45M | 12:12:12 | ||
Guoyuan Sec A | 6.82 | 6.83 | 6.76 | +0.02 | +0.29% | 15.38M | 12:11:45 | ||
Gz Friendship A | 5.79 | 5.79 | 5.72 | +0.04 | +0.70% | 9.85M | 12:12:12 | ||
Haid Group A | 52.08 | 52.47 | 50.82 | +1.34 | +2.64% | 5.06M | 12:12:12 | ||
Hailiang A | 9.09 | 9.29 | 9.00 | -0.08 | -0.87% | 7.11M | 12:12:09 | ||
HBIS | 2.220 | 2.230 | 2.200 | +0.010 | +0.45% | 23.62M | 12:12:06 | ||
Hengyi Petrochem A | 7.67 | 7.69 | 7.56 | +0.03 | +0.39% | 9.92M | 12:12:12 | ||
Hik Vision Digi A | 33.31 | 33.45 | 32.91 | +0.26 | +0.79% | 18.89M | 12:12:12 | ||
Huabao Flavours A | 19.57 | 20.68 | 19.17 | +0.38 | +1.98% | 4.66M | 12:11:51 | ||
Huadong Med A | 33.50 | 33.89 | 33.29 | -0.26 | -0.77% | 5.49M | 12:12:12 | ||
Huajin Chemical A | 5.40 | 5.70 | 5.34 | +0.22 | +4.25% | 105.02M | 12:12:12 | ||
Hubei Energy Group Co Ltd | 5.88 | 5.90 | 5.80 | +0.11 | +1.91% | 14.59M | 12:12:03 | ||
Huolinhe Coal A | 21.51 | 21.88 | 21.41 | -0.12 | -0.56% | 9.99M | 12:12:06 | ||
IEIT SYSTEMS | 38.79 | 39.35 | 38.27 | -0.58 | -1.47% | 35.56M | 12:12:12 | ||
Intl Container A | 9.59 | 9.74 | 9.52 | -0.07 | -0.73% | 12.22M | 12:12:12 | ||
Jiangsu Guotai A | 7.82 | 7.95 | 7.76 | -0.12 | -1.51% | 9.79M | 12:12:09 | ||
Jidong Cement A | 5.17 | 5.21 | 5.12 | -0.01 | -0.19% | 4.20M | 12:12:12 | ||
Jinke Property A | 1.34 | 1.35 | 1.29 | +0.05 | +3.88% | 183.16M | 12:12:12 | ||
Jizhong Energy A | 8.02 | 8.04 | 7.95 | +0.01 | +0.13% | 22.01M | 12:12:12 | ||
Lao Jiao A | 186.90 | 191.80 | 185.64 | -3.66 | -1.92% | 5.76M | 12:12:12 | ||
LB | 21.65 | 22.06 | 21.45 | -0.23 | -1.05% | 17.10M | 12:12:12 | ||
Lens Technology | 14.38 | 14.60 | 14.22 | -0.12 | -0.83% | 10.50M | 12:12:06 | ||
Lingyi iTech Guangdong | 5.01 | 5.12 | 4.98 | -0.10 | -1.96% | 53.93M | 12:12:09 | ||
Luxi A | 11.97 | 12.15 | 11.82 | -0.04 | -0.33% | 18.10M | 12:12:12 | ||
Luxshare Precision A | 29.55 | 29.96 | 29.17 | -0.27 | -0.91% | 38.87M | 12:12:12 | ||
Midea Group A | 72.07 | 72.33 | 71.34 | +0.22 | +0.31% | 14.63M | 12:12:09 | ||
Muyuan Foodstuff A | 46.95 | 47.89 | 46.66 | 0.00 | 0.00% | 17.63M | 12:12:12 | ||
National Accord A | 38.43 | 38.50 | 36.50 | +1.70 | +4.63% | 5.00M | 12:12:09 | ||
New Hope Liuhe A | 9.35 | 9.55 | 9.30 | 0.00 | 0.00% | 26.67M | 12:12:12 | ||
New Material A | 33.43 | 33.59 | 32.90 | +0.14 | +0.42% | 5.99M | 12:12:12 | ||
Oriental Energy A | 9.19 | 9.34 | 9.10 | -0.07 | -0.76% | 5.05M | 12:12:12 | ||
Oriental Yuhong A | 15.16 | 15.16 | 14.71 | +0.17 | +1.13% | 26.84M | 12:12:12 | ||
Ping An Bank A | 10.92 | 10.93 | 10.76 | +0.16 | +1.49% | 102.38M | 12:12:12 | ||
Qingdao Rural | 2.84 | 2.86 | 2.83 | 0.00 | 0.00% | 20.62M | 12:12:09 | ||
Risesun Real Est A | 1.65 | 1.67 | 1.58 | +0.05 | +3.12% | 146.22M | 12:12:12 | ||
Rongsheng A | 11.16 | 11.40 | 11.07 | -0.21 | -1.85% | 32.14M | 12:12:12 | ||
S.F. Holding Co | 37.66 | 37.86 | 37.47 | +0.01 | +0.03% | 6.15M | 12:12:12 | ||
Sansteel Mg A | 3.53 | 3.54 | 3.50 | +0.02 | +0.57% | 5.84M | 12:11:39 | ||
Shanghai Ganglian E Commerce | 20.81 | 21.09 | 20.32 | +0.26 | +1.26% | 6.27M | 12:12:09 | ||
Shenwan Hongyuan | 4.69 | 4.69 | 4.64 | +0.05 | +1.08% | 45.37M | 12:12:12 | ||
Shenzhen Aisidi A | 11.25 | 11.58 | 11.17 | -0.27 | -2.34% | 5.82M | 12:12:12 | ||
Shenzhen Mindray Bio-Medical | 305.78 | 308.10 | 303.10 | +2.15 | +0.71% | 1.74M | 12:12:09 | ||
Shougang A | 3.18 | 3.21 | 3.15 | -0.01 | -0.31% | 11.96M | 12:12:12 | ||
Shuanghui Dev A | 26.72 | 26.86 | 26.42 | +0.22 | +0.83% | 6.72M | 12:12:12 | ||
Sinotruk Jinan Truck | 16.47 | 16.80 | 16.20 | -0.23 | -1.38% | 11.09M | 12:12:12 | ||
Sun Paper A | 16.18 | 16.29 | 15.70 | +0.42 | +2.67% | 16.75M | 12:12:12 | ||
Sz Energy A | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 12.98M | 12:12:12 | ||
Taigang A | 3.86 | 3.88 | 3.83 | +0.01 | +0.26% | 12.54M | 12:12:09 | ||
Tapai Group A | 7.15 | 7.18 | 7.07 | +0.03 | +0.42% | 5.13M | 12:12:12 | ||
Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 136.41M | 12:12:12 | ||
TCL Zhonghuan Renewable Energy Tech | 10.82 | 11.04 | 10.71 | -0.25 | -2.26% | 74.15M | 12:12:12 | ||
Tianma Microelec A | 8.05 | 8.20 | 7.99 | -0.10 | -1.23% | 6.11M | 12:12:12 | ||
Tianshan Aluminum | 7.98 | 7.99 | 7.70 | +0.32 | +4.18% | 79.42M | 12:12:12 | ||
Tianshan Cemen A | 6.42 | 6.44 | 6.35 | 0.00 | 0.00% | 6.75M | 12:12:12 | ||
Tongling Nfm A | 4.090 | 4.170 | 4.030 | +0.020 | +0.49% | 173.15M | 12:12:12 | ||
Unisplendour Corp Ltd | 20.46 | 20.93 | 20.23 | -0.44 | -2.10% | 34.70M | 12:12:12 | ||
Valin Steel A | 5.12 | 5.16 | 5.08 | -0.02 | -0.39% | 48.38M | 12:12:12 | ||
Weichai Power A | 17.87 | 18.17 | 17.63 | -0.09 | -0.50% | 37.36M | 12:12:12 | ||
Weifu Hi-Tech A | 18.51 | 18.60 | 18.36 | -0.02 | -0.11% | 5.43M | 12:12:12 | ||
Wujiang Silk A | 9.98 | 10.08 | 9.87 | -0.05 | -0.50% | 10.08M | 12:12:09 | ||
Wuliangye A | 154.17 | 155.89 | 152.80 | -0.67 | -0.43% | 6.96M | 12:12:12 | ||
Xcmg Machinery A | 7.95 | 7.99 | 7.78 | -0.07 | -0.87% | 73.41M | 12:12:12 | ||
Xishan Coal A | 11.04 | 11.13 | 10.88 | +0.01 | +0.09% | 22.94M | 12:12:06 | ||
Xj Goldwind A | 7.98 | 8.04 | 7.88 | +0.06 | +0.76% | 25.69M | 12:12:12 | ||
Yanghe Brewery A | 96.50 | 97.67 | 95.78 | -0.40 | -0.41% | 3.91M | 12:12:12 | ||
YUNDA Holding | 8.16 | 8.21 | 8.12 | -0.01 | -0.12% | 13.12M | 12:12:12 | ||
Yunnan Baiyao A | 53.26 | 54.50 | 53.20 | -1.15 | -2.11% | 11.96M | 12:12:12 | ||
Yunnan Copper A | 14.20 | 14.40 | 13.94 | +0.07 | +0.50% | 28.77M | 12:12:12 | ||
Yunnan Tin A | 17.12 | 17.65 | 16.84 | +0.17 | +1.00% | 36.14M | 12:12:12 | ||
Zhejiang Nhu A | 19.90 | 20.43 | 19.60 | +0.32 | +1.63% | 30.36M | 12:12:12 | ||
Zhejiang Semir A | 6.33 | 6.44 | 6.30 | -0.04 | -0.63% | 10.40M | 12:12:12 | ||
Zhejiang Supor A | 58.90 | 59.09 | 58.18 | +0.07 | +0.12% | 929.30K | 12:12:09 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.67 | 4.58 | +0.01 | +0.22% | 8.49M | 12:12:06 | ||
Zheshang Development | 7.89 | 7.91 | 7.82 | +0.04 | +0.51% | 4.95M | 12:12:09 | ||
Zhongjin A | 4.87 | 5.01 | 4.79 | -0.02 | -0.41% | 62.04M | 12:12:06 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongtai Chem A | 4.92 | 4.94 | 4.85 | -0.01 | -0.20% | 20.61M | 12:12:12 | ||
Zte A | 28.25 | 28.25 | 27.60 | +0.18 | +0.64% | 48.34M | 12:12:12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan