Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Swiss Performance (SSHI)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
16,021.91
+86.87
+0.55%
- Volum: 175,212,178
- Buka: 16,024.71
- Julat Hari: 15,986.94 - 16,048.92
Swiss Performance
16,021.91
+86.87
+0.55%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Swiss Performance
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Swiss Performance. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
| Accelleron Industries | 37.10 | 37.18 | 36.66 | +0.44 | +1.20% | 236.72K | 17/05 | ||
| Addex Therapeutics Ltd | 0.063 | 0.068 | 0.063 | -0.001 | -1.55% | 56.41K | 17/05 | ||
| Adecco N | 36.16 | 36.40 | 35.98 | -0.28 | -0.77% | 234.10K | 17/05 | ||
| Adval Tech Holding AG | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0.05K | 17/05 | ||
| Aevis Victoria | 15.25 | 15.25 | 15.10 | +0.35 | +2.35% | 0.16K | 17/05 | ||
| Airesis SA | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 0 | 16/05 | ||
| Alcon | 79.98 | 81.02 | 79.42 | -0.90 | -1.11% | 815.03K | 17/05 | ||
| Allreal Holding | 153.80 | 153.80 | 152.60 | +0.60 | +0.39% | 13.53K | 17/05 | ||
| Also Holding AG | 241.50 | 243.00 | 234.50 | +5.50 | +2.33% | 5.48K | 17/05 | ||
| Aluflexpack | 15.20 | 15.20 | 15.00 | +0.25 | +1.67% | 17.41K | 17/05 | ||
| ams OSRAM AG | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 2.27M | 17/05 | ||
| APG SGA SA | 205.00 | 207.00 | 204.00 | 0.00 | 0.00% | 0.35K | 17/05 | ||
| Arbonia | 12.82 | 12.96 | 12.76 | +0.02 | +0.16% | 55.63K | 17/05 | ||
| Arundel | 0.176 | 0.176 | 0.175 | -0.014 | -7.37% | 8.70K | 17/05 | ||
| Aryzta | 1.7850 | 1.7890 | 1.7450 | +0.0390 | +2.23% | 515.24K | 17/05 | ||
| Ascom Holding AG | 7.89 | 7.96 | 7.81 | +0.02 | +0.25% | 10.55K | 17/05 | ||
| Asmallworld | 1.500 | 1.500 | 1.500 | -0.040 | -2.60% | 2.67K | 17/05 | ||
| Autoneum Holding AG | 149.00 | 152.00 | 147.60 | -3.80 | -2.49% | 1.77K | 17/05 | ||
| Avolta | 37.40 | 37.88 | 36.98 | -0.38 | -1.01% | 152.07K | 17/05 | ||
| BACHEM HOLDING AG | 91.00 | 91.15 | 90.40 | -0.45 | -0.49% | 27.17K | 17/05 | ||
| Baloise Holding | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 17/05 | ||
| Banque Cantonale | 93.60 | 94.40 | 93.50 | +0.10 | +0.11% | 25.63K | 17/05 | ||
| Banque Cantonale de Geneve | 294.00 | 296.00 | 292.00 | +1.00 | +0.34% | 1.02K | 17/05 | ||
| Banque Cantonale Du Jura | 61.00 | 61.50 | 61.00 | 0.00 | 0.00% | 0.01K | 17/05 | ||
| Banque Cantonale du Valais | 115.00 | 115.50 | 114.50 | -0.50 | -0.43% | 0.46K | 17/05 | ||
| Barry Callebaut | 1,582.0 | 1,582.0 | 1,555.0 | +7.0 | +0.44% | 4.72K | 17/05 | ||
| Basellandschaftliche Kantonalbank | 876.00 | 876.00 | 872.00 | 0.00 | 0.00% | 0.07K | 17/05 | ||
| Basilea Pharmaceutica AG | 43.95 | 44.30 | 43.60 | -0.35 | -0.79% | 8.18K | 17/05 | ||
| Basler Kantonalbank | 65.80 | 66.80 | 65.40 | -0.20 | -0.30% | 2.35K | 17/05 | ||
| BB Biotech | 41.70 | 42.15 | 41.65 | -0.05 | -0.12% | 47.09K | 17/05 | ||
| Belimo Holding | 438.0 | 439.4 | 434.0 | -0.6 | -0.14% | 6.59K | 17/05 | ||
| Bell AG | 277.50 | 277.50 | 272.00 | +4.00 | +1.46% | 0.31K | 17/05 | ||
| Bellevue Group AG | 19.15 | 19.45 | 19.15 | -0.20 | -1.03% | 4.51K | 17/05 | ||
| Bergbahnen Engelberg Truebsee | 41.50 | 41.50 | 40.60 | 0.00 | 0.00% | 0.34K | 17/05 | ||
| Berner Kantonalbank AG | 252.00 | 253.00 | 250.00 | +3.00 | +1.20% | 2.50K | 17/05 | ||
| BKW AG | 141.10 | 143.00 | 140.10 | -1.70 | -1.19% | 18.81K | 17/05 | ||
| Bossard Holding AG | 222.00 | 225.00 | 220.00 | -2.50 | -1.11% | 2.74K | 17/05 | ||
| Bucher Industries | 376.50 | 377.50 | 372.50 | 0.00 | 0.00% | 7.60K | 17/05 | ||
| Burckhardt Compression | 628.00 | 631.00 | 624.00 | 0.00 | 0.00% | 2.94K | 17/05 | ||
| Burkhalter Holding AG | 94.30 | 97.20 | 93.90 | -1.60 | -1.67% | 6.40K | 17/05 | ||
| BVZ Holding AG | 1,020.00 | 1,020.00 | 1,020.00 | -10.00 | -0.97% | 0.01K | 17/05 | ||
| Bystronic AG | 441.50 | 444.00 | 437.00 | -1.50 | -0.34% | 0.46K | 17/05 | ||
| Calida Holding AG | 30.45 | 31.40 | 30.35 | -0.75 | -2.40% | 6.49K | 17/05 | ||
| Carlo Gavazzi Holding AG | 307.00 | 307.00 | 305.00 | +2.00 | +0.66% | 0.10K | 17/05 | ||
| Cembra Money Bank AG | 71.85 | 71.85 | 70.70 | +1.20 | +1.70% | 35.22K | 17/05 | ||
| CI Com SA | 1.120 | 1.120 | 1.120 | -0.030 | -2.61% | 0.01K | 17/05 | ||
| Cicor Technologies Ltd | 48.80 | 49.50 | 48.80 | -0.50 | -1.01% | 1.18K | 17/05 | ||
| Clariant | 14.42 | 14.45 | 14.13 | +0.27 | +1.91% | 434.02K | 17/05 | ||
| Coltene Holding AG | 51.80 | 53.20 | 51.80 | 0.00 | 0.00% | 2.52K | 17/05 | ||
| Comet | 316.50 | 318.00 | 310.50 | 0.00 | 0.00% | 9.50K | 17/05 | ||
| Compagnie Financiere Tradition | 152.50 | 153.00 | 151.50 | +1.50 | +0.99% | 6.72K | 17/05 | ||
| COSMO Pharma | 72.80 | 73.40 | 72.80 | -0.70 | -0.95% | 3.80K | 17/05 | ||
| CPH Chemie und Papier Holding | 87.20 | 87.60 | 87.00 | -0.40 | -0.46% | 0.15K | 17/05 | ||
| Daetwyl I | 197.40 | 204.00 | 196.40 | -5.10 | -2.52% | 21.53K | 17/05 | ||
| DKSH Holding | 62.50 | 62.80 | 62.00 | -0.20 | -0.32% | 15.80K | 17/05 | ||
| DocMorris | 70.00 | 73.00 | 69.70 | -3.20 | -4.37% | 223.60K | 17/05 | ||
| Dorma Kaba Holding | 489.50 | 497.00 | 486.00 | -3.50 | -0.71% | 624.00 | 17/05 | ||
| Dottikon Es Holding AG | 250.50 | 256.00 | 249.00 | -7.00 | -2.72% | 2.94K | 17/05 | ||
| Edisun Power Europe AG | 97.00 | 98.50 | 97.00 | -1.50 | -1.52% | 0.18K | 17/05 | ||
| EFG International AG | 11.68 | 11.72 | 11.58 | -0.06 | -0.51% | 74.20K | 17/05 | ||
| Elma Electronic AG | 1,000.00 | 1,000.00 | 985.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Emmi AG | 942.00 | 944.00 | 932.00 | +6.00 | +0.64% | 1.50K | 17/05 | ||
| Ems Chemie Hld | 763.00 | 764.00 | 751.50 | +1.50 | +0.20% | 4.79K | 17/05 | ||
| EPIC Suisse | 72.40 | 72.40 | 72.00 | +0.40 | +0.56% | 0.33K | 17/05 | ||
| Evolva Holding | 0.9200 | 0.9200 | 0.9000 | +0.0200 | +2.22% | 0.60K | 17/05 | ||
| Feintool International Holding | 17.95 | 18.20 | 17.90 | -0.25 | -1.37% | 4.09K | 17/05 | ||
| Flughafen Zurich | 191.80 | 192.00 | 190.20 | +1.10 | +0.58% | 11.82K | 17/05 | ||
| Forbo Holding AG | 1,080.00 | 1,084.00 | 1,068.00 | 0.00 | 0.00% | 0.54K | 17/05 | ||
| Fundamenta Real Estate | 16.60 | 16.70 | 16.50 | 0.00 | 0.00% | 8.72K | 17/05 | ||
| Galderma | 73.88 | 76.00 | 73.46 | -0.95 | -1.27% | 98.05K | 17/05 | ||
| Galenica Sante | 70.90 | 71.45 | 70.65 | -0.20 | -0.28% | 61.23K | 17/05 | ||
| GAM Holding | 0.268 | 0.280 | 0.268 | +0.001 | +0.19% | 77.96K | 17/05 | ||
| Geberit | 560.40 | 567.80 | 558.80 | -5.20 | -0.92% | 51.02K | 17/05 | ||
| Georg Fischer | 69.45 | 69.45 | 67.95 | +0.65 | +0.94% | 46.50K | 17/05 | ||
| Givaudan | 4,180.00 | 4,180.00 | 4,091.00 | +73.00 | +1.78% | 26.63K | 17/05 | ||
| Glarner Kantonalbank | 21.20 | 21.30 | 21.10 | +0.10 | +0.47% | 4.27K | 17/05 | ||
| Graubuendner Kantonalbank | 1,790.00 | 1,790.00 | 1,770.00 | +10.00 | +0.56% | 0.08K | 17/05 | ||
| Groupe Minoteries SA | 256.00 | 262.00 | 250.00 | -4.00 | -1.54% | 0.72K | 17/05 | ||
| Gurit Holding AG | 58.80 | 61.20 | 58.80 | -1.70 | -2.81% | 3.08K | 17/05 | ||
| Helvetia | 128.20 | 128.50 | 127.30 | +0.80 | +0.63% | 36.85K | 17/05 | ||
| HIAG Immobilien Holding AG | 74.60 | 75.40 | 74.20 | +0.40 | +0.54% | 3.12K | 17/05 | ||
| Highlight Event Entertainment | 6.90 | 7.30 | 6.90 | -0.35 | -4.83% | 2.84K | 17/05 | ||
| Hochdorf Holding AG | 7.74 | 8.32 | 7.52 | -0.06 | -0.77% | 10.21K | 17/05 | ||
| Holcim | 78.38 | 78.72 | 77.30 | -0.06 | -0.08% | 1.10M | 17/05 | ||
| Huber+suhner AG | 76.10 | 77.40 | 76.00 | -0.70 | -0.91% | 10.33K | 17/05 | ||
| Hypothekarbank Lenzburg AG | 4,220.0 | 4,220.0 | 4,160.0 | 0.0 | 0.00% | 0.02K | 17/05 | ||
| Idorsia | 2.22 | 2.38 | 2.12 | -0.13 | -5.61% | 699.08K | 17/05 | ||
| Implenia | 35.05 | 35.25 | 34.50 | -0.45 | -1.27% | 17.78K | 17/05 | ||
| Ina Invest Holding | 18.25 | 18.40 | 18.25 | -0.10 | -0.54% | 0.77K | 17/05 | ||
| Inficon Holding | 1,406.00 | 1,408.00 | 1,388.00 | +6.00 | +0.43% | 1.08K | 17/05 | ||
| Interroll Holding AG | 2,935.0 | 2,995.0 | 2,920.0 | -45.0 | -1.51% | 0.20K | 17/05 | ||
| Intershop Holding AG | 124.00 | 124.00 | 122.00 | +1.40 | +1.14% | 1.07K | 17/05 | ||
| Investis | 97.80 | 98.00 | 97.00 | -0.40 | -0.41% | 0.55K | 17/05 | ||
| IVF Hartmann Holding AG | 128.00 | 133.00 | 127.00 | -5.00 | -3.76% | 0.96K | 17/05 | ||
| Julius Baer | 54.42 | 54.94 | 54.24 | -0.22 | -0.40% | 185.99K | 17/05 | ||
| Jungfraubahn | 201.00 | 202.50 | 199.80 | 0.00 | 0.00% | 2.11K | 17/05 | ||
| Kardex | 254.00 | 254.50 | 250.50 | +4.00 | +1.60% | 2.66K | 17/05 | ||
| Kinarus Therapeutics Holding | 8.2950 | 8.3000 | 7.7000 | +0.1450 | +1.78% | 5.69K | 17/05 | ||
| Klingelnberg | 17.40 | 17.40 | 17.35 | +0.05 | +0.29% | 1.81K | 17/05 | ||
| Komax Holding | 168.60 | 169.00 | 167.00 | -0.40 | -0.24% | 3.85K | 17/05 | ||
| Kudelski | 1.40 | 1.45 | 1.40 | -0.06 | -3.79% | 100.94K | 17/05 | ||
| Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
| Kuros Biosciences | 8.020 | 8.380 | 7.700 | -0.060 | -0.74% | 281.97K | 17/05 | ||
| Landis+Gyr | 71.50 | 72.90 | 71.30 | -0.80 | -1.11% | 16.94K | 17/05 | ||
| Lastminute.com | 21.95 | 22.25 | 21.80 | -0.05 | -0.23% | 3.36K | 17/05 | ||
| Leclanche SA | 0.592 | 0.592 | 0.592 | +0.022 | +3.86% | 2.00K | 17/05 | ||
| Lem Holding SA | 1,716.00 | 1,732.00 | 1,708.00 | +4.00 | +0.23% | 0.09K | 17/05 | ||
| Leonteq AG | 27.15 | 27.50 | 27.00 | -0.30 | -1.09% | 6.73K | 17/05 | ||
| Liechtensteinische Landesbank | 71.40 | 71.70 | 70.60 | +0.50 | +0.71% | 3.94K | 17/05 | ||
| Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,200.0 | +600.0 | +0.56% | 0.04K | 17/05 | ||
| Lindt & Spruengli Part | 10,600.0 | 10,640.0 | 10,510.0 | +40.0 | +0.38% | 0.83K | 17/05 | ||
| Logitech | 82.40 | 83.58 | 81.30 | +0.80 | +0.98% | 844.91K | 17/05 | ||
| Lonza Group | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 17/05 | ||
| Luzerner Kantonalbank AG | 69.30 | 69.30 | 68.80 | +0.50 | +0.73% | 5.11K | 17/05 | ||
| MCH Group AG | 5.70 | 5.70 | 5.60 | -0.02 | -0.35% | 2.82K | 17/05 | ||
| Medacta | 122.20 | 122.80 | 121.20 | +0.20 | +0.16% | 11.33K | 17/05 | ||
| Medartis | 75.70 | 77.00 | 75.30 | -1.10 | -1.43% | 1.78K | 17/05 | ||
| medmix | 16.52 | 16.52 | 16.20 | +0.22 | +1.35% | 54.80K | 17/05 | ||
| Metall Zug AG | 1,340.0 | 1,350.0 | 1,340.0 | 0.0 | 0.00% | 0.01K | 17/05 | ||
| Meyer Burger Tech AG | 0.0100 | 0.0110 | 0.0100 | -0.0007 | -6.54% | 132.99M | 17/05 | ||
| Mikron Holding AG | 17.10 | 17.15 | 16.85 | +0.20 | +1.18% | 13.67K | 17/05 | ||
| mobilezone ag | 13.92 | 14.04 | 13.86 | -0.08 | -0.57% | 50.97K | 17/05 | ||
| Mobimo Holding | 256.50 | 258.00 | 255.00 | -0.50 | -0.19% | 3.59K | 17/05 | ||
| Molecular Partners AG | 3.26 | 3.49 | 3.26 | -0.16 | -4.68% | 17.75K | 17/05 | ||
| Montana Aerospace AG | 19.34 | 19.48 | 19.14 | -0.10 | -0.51% | 10.67K | 17/05 | ||
| Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
| Newron Pharmaceuticals | 10.56 | 10.78 | 10.26 | +0.12 | +1.15% | 79.30K | 17/05 | ||
| Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
| Novavest | 33.50 | 33.70 | 33.20 | -0.10 | -0.30% | 3.48K | 17/05 | ||
| OC Oerlikon Corp | 4.93 | 4.95 | 4.89 | +0.01 | +0.20% | 277.25K | 17/05 | ||
| Orascom Development | 4.30 | 4.30 | 4.24 | +0.06 | +1.42% | 1.36K | 17/05 | ||
| Orell Fuessli Holding AG | 76.80 | 77.80 | 76.80 | -1.60 | -2.04% | 0.82K | 17/05 | ||
| Orior AG | 67.10 | 68.00 | 67.10 | -0.60 | -0.89% | 7.20K | 17/05 | ||
| Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
| Peach Property Group AG | 9.85 | 9.95 | 9.69 | +0.05 | +0.51% | 6.24K | 17/05 | ||
| Perrot Duval Holding SA | 54.00 | 54.00 | 53.50 | 0.00 | 0.00% | 0 | 13/05 | ||
| Phoenix Mecano AG | 522.00 | 526.00 | 518.00 | -2.00 | -0.38% | 0.65K | 17/05 | ||
| PIERER Mobility AG | 38.45 | 39.95 | 38.45 | -0.55 | -1.41% | 6.57K | 17/05 | ||
| Plazza Immobilien AG | 300.00 | 301.00 | 298.00 | -1.00 | -0.33% | 0.07K | 17/05 | ||
| PolyPeptide Group AG | 33.45 | 33.45 | 32.90 | +0.45 | +1.36% | 5.43K | 17/05 | ||
| Private Equity Holding AG | 74.60 | 74.60 | 74.60 | -0.20 | -0.27% | 0.07K | 17/05 | ||
| PSP Swiss Property | 113.20 | 113.60 | 112.70 | +0.20 | +0.18% | 80.38K | 17/05 | ||
| R S Holding | 11.60 | 11.65 | 11.20 | +0.75 | +6.91% | 453.24K | 17/05 | ||
| Relief Therapeutics | 1.3050 | 1.3100 | 1.2800 | +0.0250 | +1.95% | 4.96K | 17/05 | ||
| Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
| Rieter Holding | 131.80 | 132.20 | 130.60 | -1.00 | -0.75% | 3.01K | 17/05 | ||
| Roche Holding | 258.40 | 259.80 | 255.60 | +1.60 | +0.62% | 17.33K | 17/05 | ||
| Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
| Romande Energie Holding SA | 58.20 | 58.60 | 58.00 | -0.40 | -0.68% | 1.74K | 17/05 | ||
| Sandoz | 31.99 | 32.80 | 31.80 | -0.28 | -0.87% | 1.17M | 17/05 | ||
| Santhera Pharmaceuticals Holding | 9.29 | 9.40 | 9.24 | -0.05 | -0.54% | 13.73K | 17/05 | ||
| Schindler Holding | 232.00 | 234.00 | 231.50 | -2.50 | -1.07% | 7.58K | 17/05 | ||
| Schindler Ps | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
| Schlatter Industries AG | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 15/05 | ||
| Schweiter Tech | 450.00 | 452.00 | 449.00 | -2.00 | -0.44% | 0.89K | 17/05 | ||
| Schweizerische Nationalbank | 4,000.0 | 4,070.0 | 3,990.0 | -50.0 | -1.23% | 0.01K | 17/05 | ||
| Sensirion | 72.30 | 74.60 | 72.00 | -2.40 | -3.21% | 6.31K | 17/05 | ||
| SF Urban Properties | 94.20 | 95.00 | 94.20 | 0.00 | 0.00% | 0 | 15/05 | ||
| SFS Group AG | 113.80 | 115.00 | 113.40 | -0.60 | -0.52% | 7.19K | 17/05 | ||
| SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
| SHL Telemedicine | 4.71 | 5.22 | 4.71 | +0.01 | +0.21% | 1.15K | 17/05 | ||
| Siegfried Holding Ltd | 878.00 | 886.00 | 871.00 | -8.00 | -0.90% | 5.40K | 17/05 | ||
| SIG Group | 19.19 | 19.38 | 19.08 | -0.06 | -0.31% | 276.87K | 17/05 | ||
| Sika | 281.20 | 283.10 | 279.30 | -0.20 | -0.07% | 175.24K | 17/05 | ||
| SKAN | 79.80 | 81.20 | 79.50 | -1.40 | -1.72% | 4.13K | 17/05 | ||
| Softwareone | 17.00 | 17.24 | 16.80 | +0.06 | +0.35% | 182.49K | 17/05 | ||
| Sonova H Ag | 291.20 | 300.60 | 290.60 | -5.60 | -1.89% | 161.08K | 17/05 | ||
| Spexis | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 66.02K | 17/05 | ||
| St Galler Kantonalbank AG | 458.00 | 460.00 | 455.00 | 0.00 | 0.00% | 1.51K | 17/05 | ||
| Stadler Rail | 29.05 | 29.40 | 28.80 | -0.20 | -0.68% | 61.47K | 17/05 | ||
| Starrag Group Holding AG | 51.50 | 52.50 | 51.50 | -0.50 | -0.96% | 0.67K | 17/05 | ||
| Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 17/05 | ||
| Sulzer | 118.60 | 118.60 | 117.00 | +0.20 | +0.17% | 7.92K | 17/05 | ||
| Swatch Group | 199.90 | 201.90 | 198.55 | +5.00 | +2.57% | 161.47K | 17/05 | ||
| Swatch Group N | 39.05 | 39.50 | 38.85 | +0.95 | +2.49% | 93.80K | 17/05 | ||
| Swiss Life Holding | 626.60 | 637.40 | 623.60 | -36.00 | -5.43% | 211.39K | 17/05 | ||
| Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 17/05 | ||
| Swiss Re | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
| Swiss Steel Holding | 0.0790 | 0.0800 | 0.0753 | +0.0039 | +5.19% | 249.17K | 17/05 | ||
| Swisscom | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
| Swissquote Group Holding SA | 273.00 | 273.00 | 265.80 | +2.60 | +0.96% | 13.10K | 17/05 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 333.00 | 343.20 | 332.40 | -10.20 | -2.97% | 17.92K | 17/05 | ||
| Temenos Group AG | 57.05 | 57.95 | 56.10 | +0.05 | +0.09% | 148.67K | 17/05 | ||
| Thurgauer Kantonalbank | 127.50 | 127.50 | 126.50 | +0.50 | +0.39% | 0.36K | 17/05 | ||
| TX Group | 150.60 | 151.20 | 147.60 | -0.20 | -0.13% | 1.42K | 17/05 | ||
| U Blox Holding AG | 95.00 | 95.80 | 93.60 | +0.80 | +0.85% | 11.03K | 17/05 | ||
| UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
| V Zug | 56.60 | 56.60 | 55.80 | +1.00 | +1.80% | 475.00 | 17/05 | ||
| Valiant | 109.60 | 110.40 | 109.20 | +0.60 | +0.55% | 14.92K | 17/05 | ||
| Varia US | 34.80 | 34.80 | 34.50 | 0.00 | 0.00% | 1.71K | 17/05 | ||
| VAT Group | 466.00 | 472.40 | 466.00 | -7.30 | -1.54% | 17.72K | 17/05 | ||
| Vaudoise Assurances Holding SA | 432.00 | 438.00 | 432.00 | -5.00 | -1.14% | 0.78K | 17/05 | ||
| Vetropack Holding SA | 32.4 | 32.6 | 31.9 | +0.3 | +0.78% | 9.37K | 17/05 | ||
| Villars Holding SA | 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Vontobel Holding | 55.90 | 55.90 | 55.40 | 0.00 | 0.00% | 14.88K | 17/05 | ||
| VP Bank AG | 88.00 | 90.20 | 87.00 | -3.60 | -3.93% | 10.62K | 17/05 | ||
| VZ Holding AG | 107.60 | 109.40 | 107.20 | -1.40 | -1.28% | 9.19K | 17/05 | ||
| Walter Meier | 31.95 | 32.10 | 31.35 | +0.20 | +0.63% | 3.66K | 17/05 | ||
| Warteck Invest Ltd | 1,805.0 | 1,810.0 | 1,795.0 | 0.0 | 0.00% | 0.12K | 17/05 | ||
| Wisekey International | 3.510 | 3.690 | 3.510 | +0.020 | +0.57% | 0.43K | 17/05 | ||
| Xlife Sciences | 34.80 | 35.50 | 34.00 | +0.50 | +1.46% | 5.30K | 17/05 | ||
| Ypsomed Holding AG | 329.00 | 334.50 | 327.00 | -4.50 | -1.35% | 5.45K | 17/05 | ||
| Zehnder | 59.70 | 60.20 | 58.30 | +0.60 | +1.02% | 12.63K | 17/05 | ||
| Zueblin Immobilien Holding AG | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.10K | 17/05 | ||
| Zug Estates Holding AG | 1,750.0 | 1,780.0 | 1,735.0 | -35.0 | -1.96% | 0.13K | 17/05 | ||
| Zuger Kantonalbank | 8,460.0 | 8,540.0 | 8,460.0 | -60.0 | -0.70% | 0.01K | 17/05 | ||
| Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 | ||
| Zwahlen et Mayr SA | 160.00 | 160.00 | 158.00 | 0.00 | 0.00% | 0 | 14/05 |
Sentimen Saya
Apakah sentimen anda tentang Swiss Performance?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Swiss Performance
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan