Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.16 | 47.27 | 46.64 | +0.59 | +1.27% | 3.17M | 10/05 | ||
Adecco N | 34.46 | 34.60 | 33.04 | +1.50 | +4.55% | 1.48M | 10/05 | ||
Alcon | 73.60 | 74.28 | 73.08 | +0.66 | +0.90% | 918.37K | 10/05 | ||
ams OSRAM AG | 1.25 | 1.28 | 1.21 | +0.05 | +4.50% | 5.15M | 10/05 | ||
Avolta | 37.60 | 37.96 | 36.82 | +1.02 | +2.79% | 398.44K | 10/05 | ||
Baloise Holding | 145.50 | 145.50 | 144.00 | +1.50 | +1.04% | 122.21K | 10/05 | ||
Barry Callebaut | 1,533.0 | 1,534.0 | 1,504.0 | +24.0 | +1.59% | 12.54K | 10/05 | ||
Belimo Holding | 438.2 | 441.0 | 435.0 | +2.4 | +0.55% | 10.20K | 10/05 | ||
BKW AG | 142.40 | 142.40 | 140.60 | +2.50 | +1.79% | 44.53K | 10/05 | ||
Clariant | 14.20 | 14.37 | 14.20 | -0.01 | -0.07% | 500.92K | 10/05 | ||
Ems Chemie Hld | 768.00 | 770.00 | 758.50 | +9.00 | +1.19% | 4.99K | 10/05 | ||
Flughafen Zurich | 189.70 | 191.60 | 189.70 | -0.20 | -0.11% | 13.87K | 10/05 | ||
Galenica Sante | 71.55 | 71.70 | 71.30 | +0.15 | +0.21% | 47.99K | 10/05 | ||
Geberit | 550.60 | 557.60 | 547.40 | +1.00 | +0.18% | 107.17K | 10/05 | ||
Georg Fischer | 67.55 | 67.75 | 67.00 | +0.90 | +1.35% | 97.02K | 10/05 | ||
Givaudan | 4,053.00 | 4,125.00 | 4,044.00 | -27.00 | -0.66% | 18.46K | 10/05 | ||
Helvetia | 124.70 | 125.50 | 123.50 | +1.60 | +1.30% | 77.96K | 10/05 | ||
Holcim | 81.60 | 81.72 | 80.02 | +1.84 | +2.31% | 1.68M | 10/05 | ||
Julius Baer | 54.08 | 54.08 | 52.94 | +1.56 | +2.97% | 631.57K | 10/05 | ||
Kuehne & Nagel | 248.90 | 249.30 | 242.80 | -1.60 | -0.64% | 310.92K | 10/05 | ||
Lindt & Spruengli N | 106,200.0 | 106,200.0 | 104,200.0 | +1200.0 | +1.14% | 0.06K | 10/05 | ||
Lindt & Spruengli Part | 10,530.0 | 10,550.0 | 10,380.0 | +120.0 | +1.15% | 2.27K | 10/05 | ||
Logitech | 77.02 | 77.76 | 76.58 | +0.34 | +0.44% | 391.35K | 10/05 | ||
Lonza Group | 526.20 | 533.40 | 526.20 | -0.20 | -0.04% | 172.63K | 10/05 | ||
Meyer Burger Tech AG | 0.0109 | 0.0114 | 0.0108 | 0.0000 | 0.00% | 64.93M | 10/05 | ||
Nestle | 95.18 | 95.26 | 93.70 | +0.98 | +1.04% | 4.13M | 10/05 | ||
Novartis | 92.32 | 92.38 | 91.12 | +1.78 | +1.97% | 3.23M | 10/05 | ||
Partners Group | 1,258.50 | 1,258.50 | 1,237.00 | +21.00 | +1.70% | 60.14K | 10/05 | ||
PSP Swiss Property | 113.60 | 115.50 | 113.60 | -1.60 | -1.39% | 141.73K | 10/05 | ||
Richemont | 135.50 | 136.60 | 133.90 | +2.55 | +1.92% | 918.73K | 10/05 | ||
Roche Holding | 246.80 | 247.40 | 244.00 | +4.00 | +1.65% | 27.72K | 10/05 | ||
Roche Holding Participation | 225.10 | 226.50 | 224.00 | +2.80 | +1.26% | 1.32M | 10/05 | ||
Sandoz | 32.55 | 32.76 | 31.51 | +1.05 | +3.33% | 1.45M | 10/05 | ||
Schindler Holding | 230.50 | 231.50 | 229.50 | +0.50 | +0.22% | 23.22K | 10/05 | ||
Schindler Ps | 237.40 | 239.80 | 237.40 | -0.20 | -0.08% | 91.46K | 10/05 | ||
SGS | 82.24 | 82.88 | 81.82 | -0.14 | -0.17% | 311.59K | 10/05 | ||
SIG Group | 19.19 | 19.19 | 18.89 | +0.22 | +1.16% | 587.22K | 10/05 | ||
Sika | 278.10 | 280.10 | 277.90 | +2.10 | +0.76% | 222.99K | 10/05 | ||
Sonova H Ag | 270.30 | 271.40 | 266.40 | +3.50 | +1.31% | 122.09K | 10/05 | ||
Straumann Holding AG | 119.25 | 120.95 | 118.45 | -0.30 | -0.25% | 218.48K | 10/05 | ||
Swatch Group | 196.00 | 198.70 | 196.00 | -0.35 | -0.18% | 190.56K | 10/05 | ||
Swiss Life Holding | 648.80 | 651.40 | 643.00 | +9.20 | +1.44% | 97.83K | 10/05 | ||
Swiss Prime Site | 85.60 | 86.35 | 85.30 | -0.35 | -0.41% | 111.77K | 10/05 | ||
Swiss Re | 106.05 | 106.05 | 104.40 | +2.55 | +2.46% | 862.54K | 10/05 | ||
Swisscom | 501.00 | 504.50 | 500.00 | +4.00 | +0.80% | 77.55K | 10/05 | ||
Tecan Group | 330.20 | 335.20 | 325.00 | -1.40 | -0.42% | 25.91K | 10/05 | ||
Temenos Group AG | 54.40 | 54.50 | 53.05 | +0.45 | +0.83% | 409.93K | 10/05 | ||
UBS Group | 26.95 | 26.95 | 26.12 | +0.62 | +2.35% | 9.09M | 10/05 | ||
VAT Group | 470.20 | 470.30 | 458.90 | +9.90 | +2.15% | 57.47K | 10/05 | ||
Zurich Insurance Group | 457.40 | 459.00 | 455.10 | +1.90 | +0.42% | 230.69K | 10/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan