Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 48.18 | 48.18 | 47.60 | +0.77 | +1.62% | 1.16M | 20:41:27 | ||
Alcon | 80.58 | 80.90 | 80.06 | +0.50 | +0.62% | 417.82K | 20:41:04 | ||
Geberit | 557.80 | 561.80 | 557.60 | -3.60 | -0.64% | 24.67K | 20:40:28 | ||
Givaudan | 4,173.00 | 4,205.00 | 4,149.00 | -7.00 | -0.17% | 7.42K | 20:41:15 | ||
Holcim | 78.28 | 79.24 | 78.20 | -0.20 | -0.25% | 688.70K | 20:40:54 | ||
Julius Baer | 53.78 | 54.00 | 53.44 | -0.70 | -1.28% | 278.80K | 20:40:12 | ||
Kuehne & Nagel | 244.40 | 249.00 | 244.30 | -3.40 | -1.37% | 58.77K | 20:40:29 | ||
Lindt & Spruengli Part | 10,790.0 | 10,850.0 | 10,660.0 | +150.0 | +1.41% | 1.63K | 20:37:59 | ||
Logitech | 83.12 | 84.68 | 82.06 | +0.72 | +0.87% | 463.92K | 20:41:30 | ||
Lonza Group | 515.00 | 529.80 | 513.80 | -14.20 | -2.68% | 75.44K | 20:40:40 | ||
Nestle | 95.72 | 96.80 | 95.34 | -0.90 | -0.93% | 1.57M | 20:40:51 | ||
Novartis | 93.78 | 94.16 | 93.16 | +0.41 | +0.44% | 1.29M | 20:41:09 | ||
Partners Group | 1,260.50 | 1,273.00 | 1,248.50 | +2.50 | +0.20% | 21.12K | 20:41:00 | ||
Richemont | 142.45 | 145.35 | 142.40 | -2.30 | -1.59% | 675.13K | 20:41:21 | ||
Roche Holding | 258.80 | 260.60 | 257.80 | +0.60 | +0.23% | 14.51K | 20:40:20 | ||
Roche Holding Participation | 235.70 | 238.80 | 235.20 | -1.40 | -0.59% | 788.66K | 20:41:24 | ||
Sandoz | 31.72 | 32.27 | 31.62 | -0.27 | -0.84% | 313.16K | 20:40:32 | ||
Schindler Ps | 237.80 | 238.80 | 237.40 | -0.80 | -0.34% | 42.39K | 20:41:17 | ||
SGS | 80.92 | 81.54 | 80.60 | +0.20 | +0.25% | 136.69K | 20:40:45 | ||
SIG Group | 18.88 | 19.10 | 18.83 | -0.32 | -1.67% | 514.47K | 20:41:14 | ||
Sika | 281.80 | 284.40 | 281.00 | +0.10 | +0.04% | 75.75K | 20:40:47 | ||
Sonova H Ag | 282.30 | 285.90 | 279.50 | -8.90 | -3.06% | 87.00K | 20:40:50 | ||
Straumann Holding AG | 118.60 | 121.35 | 118.45 | -2.85 | -2.35% | 171.74K | 20:41:09 | ||
Swatch Group | 196.75 | 200.00 | 196.35 | -3.15 | -1.58% | 111.34K | 20:41:09 | ||
Swiss Life Holding | 625.00 | 628.00 | 623.40 | -1.60 | -0.26% | 62.16K | 20:41:17 | ||
Swiss Re | 109.55 | 110.50 | 109.00 | -0.55 | -0.50% | 457.82K | 20:41:18 | ||
Swisscom | 499.00 | 504.00 | 498.80 | -4.00 | -0.80% | 47.36K | 20:41:14 | ||
UBS Group | 27.41 | 27.50 | 27.20 | -0.13 | -0.47% | 3.04M | 20:41:16 | ||
VAT Group | 467.50 | 480.00 | 464.50 | +1.90 | +0.41% | 30.47K | 20:38:38 | ||
Zurich Insurance Group | 471.60 | 472.70 | 468.30 | -0.20 | -0.04% | 115.24K | 20:41:14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan