Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.73 | 45.85 | 44.97 | +0.26 | +0.57% | 3.19M | 07/05 | ||
AG Siemens | 180.14 | 180.78 | 173.52 | +0.78 | +0.43% | 1.90M | 07/05 | ||
AG Telekom Deutsche | 21.720 | 21.820 | 21.580 | -0.020 | -0.09% | 5.87M | 07/05 | ||
Air Liquide | 183.98 | 183.98 | 181.42 | +2.08 | +1.14% | 514.73K | 07/05 | ||
Allianz | 272.50 | 273.20 | 269.70 | +3.30 | +1.23% | 771.11K | 07/05 | ||
Anheuser Busch Inbev | 56.54 | 56.54 | 55.56 | +1.06 | +1.91% | 2.15M | 07/05 | ||
ASML Holding | 854.20 | 859.70 | 843.60 | +7.60 | +0.90% | 417.27K | 07/05 | ||
AstraZeneca | 12,118.0 | 12,162.0 | 11,966.0 | +68.0 | +0.56% | 2.56M | 07/05 | ||
AXA | 32.64 | 32.73 | 32.34 | +0.43 | +1.34% | 3.33M | 07/05 | ||
Barclays | 210.35 | 210.65 | 204.10 | +8.00 | +3.95% | 87.34M | 07/05 | ||
BASF | 50.080 | 50.080 | 49.380 | +0.600 | +1.21% | 3.39M | 07/05 | ||
Bayer | 28.49 | 28.66 | 28.04 | +0.43 | +1.51% | 3.35M | 07/05 | ||
BBVA | 10.195 | 10.195 | 9.910 | +0.355 | +3.61% | 16.68M | 07/05 | ||
BNP Paribas | 69.60 | 69.74 | 68.69 | +1.37 | +2.01% | 2.45M | 07/05 | ||
BP | 503.70 | 515.30 | 499.60 | -6.70 | -1.31% | 57.49M | 07/05 | ||
British American Tobacco | 2,387.0 | 2,402.5 | 2,363.0 | +32.0 | +1.36% | 7.44M | 07/05 | ||
BT Group | 105.45 | 106.90 | 105.10 | +0.35 | +0.33% | 16.96M | 07/05 | ||
Diageo | 2,755.5 | 2,777.0 | 2,744.0 | +26.5 | +0.97% | 4.56M | 07/05 | ||
Eni SpA | 14.968 | 14.972 | 14.840 | +0.114 | +0.77% | 6.01M | 07/05 | ||
GSK plc | 1,761.00 | 1,767.25 | 1,736.00 | +27.50 | +1.59% | 14.30M | 07/05 | ||
HSBC | 712.60 | 717.70 | 708.20 | +7.10 | +1.01% | 55.82M | 07/05 | ||
Imperial Brands | 1,847.50 | 1,857.50 | 1,829.50 | +21.50 | +1.18% | 1.92M | 07/05 | ||
ING Groep | 16.13 | 16.19 | 15.94 | +0.11 | +0.71% | 11.93M | 07/05 | ||
Intesa Sanpaolo | 3.5985 | 3.5995 | 3.5610 | +0.0355 | +1.00% | 79.49M | 07/05 | ||
Kumpulan Vodafone Sdn Bhd | 67.920 | 69.000 | 67.860 | -0.520 | -0.76% | 68.17M | 07/05 | ||
L'Oreal | 444.90 | 445.90 | 438.80 | +1.90 | +0.43% | 204.12K | 07/05 | ||
Lloyds Banking | 53.72 | 54.20 | 52.92 | +1.54 | +2.95% | 294.96M | 07/05 | ||
Louis Vuitton | 789.40 | 790.80 | 777.80 | +7.70 | +0.99% | 215.58K | 07/05 | ||
Mercedes Benz Group | 73.300 | 73.680 | 72.430 | +0.770 | +1.06% | 3.25M | 07/05 | ||
National Grid | 1,095.50 | 1,097.50 | 1,084.00 | +21.50 | +2.00% | 6.54M | 07/05 | ||
Nestle | 92.16 | 92.16 | 91.12 | +0.80 | +0.88% | 3.21M | 07/05 | ||
Novartis | 89.78 | 89.83 | 88.07 | +1.68 | +1.91% | 2.44M | 07/05 | ||
Novo Nordisk B | 882.6 | 882.6 | 857.1 | +31.2 | +3.66% | 9.26M | 07/05 | ||
Prudential | 759.40 | 771.20 | 755.20 | +3.20 | +0.42% | 5.88M | 07/05 | ||
Reckitt Benckiser | 4,550.0 | 4,589.0 | 4,514.0 | +74.0 | +1.65% | 2.22M | 07/05 | ||
Rio Tinto PLC | 5,591.0 | 5,605.0 | 5,554.0 | +124.0 | +2.27% | 2.83M | 07/05 | ||
Roche Holding Participation | 221.30 | 221.70 | 218.10 | +2.80 | +1.28% | 1.17M | 07/05 | ||
Sanofi | 91.88 | 91.95 | 90.62 | +0.86 | +0.94% | 1.07M | 07/05 | ||
Santander | 4.7280 | 4.7380 | 4.5915 | +0.1575 | +3.45% | 37.40M | 07/05 | ||
SAP | 174.360 | 174.720 | 171.040 | +2.880 | +1.68% | 1.18M | 07/05 | ||
Schneider Electric | 221.50 | 222.10 | 218.60 | +1.90 | +0.87% | 618.55K | 07/05 | ||
Shell | 33.89 | 34.10 | 33.78 | +0.12 | +0.34% | 4.32M | 07/05 | ||
Telefonica | 4.2820 | 4.3070 | 4.2750 | +0.0070 | +0.16% | 12.69M | 07/05 | ||
TotalEnergies SE | 67.07 | 67.49 | 66.92 | -0.19 | -0.28% | 2.16M | 07/05 | ||
UBS Group | 26.79 | 27.42 | 26.09 | +1.89 | +7.59% | 17.76M | 07/05 | ||
Unilever | 4,212.0 | 4,222.0 | 4,174.0 | +24.0 | +0.57% | 3.96M | 07/05 | ||
Vinci | 112.50 | 112.50 | 111.30 | +1.20 | +1.08% | 768.86K | 07/05 | ||
Zurich Insurance Group | 451.60 | 452.10 | 446.50 | +5.60 | +1.26% | 247.94K | 07/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan