Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.860 | 1.911 | 1.860 | -0.022 | -1.14% | 14.32M | 03/05 | ||
Aalberts Industries | 45.24 | 45.72 | 44.68 | +0.74 | +1.66% | 70.35K | 03/05 | ||
Ackermans | 163.20 | 164.20 | 162.30 | +1.00 | +0.62% | 24.94K | 03/05 | ||
Air France KLM | 9.97 | 10.22 | 9.96 | -0.02 | -0.16% | 1.67M | 03/05 | ||
ASM | 598.80 | 600.60 | 582.60 | +17.00 | +2.92% | 123.62K | 03/05 | ||
Azimut Holding | 24.800 | 24.970 | 24.750 | +0.080 | +0.32% | 459.41K | 03/05 | ||
Banco Bpm | 6.116 | 6.320 | 6.020 | -0.182 | -2.89% | 18.73M | 03/05 | ||
Bilfinger SE | 43.400 | 44.200 | 43.200 | -0.450 | -1.03% | 22.87K | 03/05 | ||
Bollore | 6.15 | 6.19 | 6.08 | +0.07 | +1.07% | 579.45K | 03/05 | ||
Bper Banca | 4.786 | 4.965 | 4.733 | -0.145 | -2.94% | 19.74M | 03/05 | ||
bpost NV | 3.47 | 3.59 | 3.32 | -0.19 | -5.07% | 598.46K | 03/05 | ||
Campari | 9.4420 | 9.5340 | 9.3940 | +0.0740 | +0.79% | 2.79M | 03/05 | ||
Casino Guichard | 0.0310 | 0.0321 | 0.0304 | +0.0006 | +1.97% | 17.96M | 03/05 | ||
Cellnex Telecom | 32.82 | 33.24 | 31.69 | +0.92 | +2.88% | 1.72M | 03/05 | ||
Cofinimmo | 65.00 | 66.05 | 63.35 | +1.60 | +2.52% | 107.96K | 03/05 | ||
Covestro | 47.420 | 47.750 | 47.180 | +0.200 | +0.42% | 584.39K | 03/05 | ||
Covivio | 48.02 | 49.14 | 47.28 | +0.84 | +1.78% | 145.87K | 03/05 | ||
Dassault Aviation | 201.80 | 203.00 | 199.90 | +1.60 | +0.80% | 47.50K | 03/05 | ||
Deutsche Euroshop AG | 18.640 | 18.980 | 18.640 | -0.180 | -0.96% | 11.16K | 03/05 | ||
Duerr AG | 23.600 | 24.240 | 23.480 | -0.180 | -0.76% | 118.48K | 03/05 | ||
Elior Group | 2.62 | 2.70 | 2.62 | 0.00 | 0.00% | 513.12K | 03/05 | ||
Etablissementen Franz Colruyt | 43.34 | 43.98 | 43.34 | -0.22 | -0.51% | 88.00K | 03/05 | ||
Eurazeo | 85.50 | 86.50 | 85.35 | +0.35 | +0.41% | 92.37K | 03/05 | ||
Eurofins Scientific | 56.68 | 58.14 | 56.52 | +0.18 | +0.32% | 259.20K | 03/05 | ||
Euronext | 85.50 | 85.75 | 84.75 | +0.85 | +1.00% | 166.62K | 03/05 | ||
Eutelsat | 3.86 | 4.05 | 3.75 | +0.09 | +2.33% | 378.16K | 03/05 | ||
Forvia | 15.05 | 15.69 | 15.05 | -0.20 | -1.28% | 935.60K | 03/05 | ||
Fraport AG | 47.920 | 49.000 | 47.880 | -0.040 | -0.08% | 117.83K | 03/05 | ||
Freenet AG | 25.160 | 25.960 | 25.160 | -0.780 | -3.01% | 753.11K | 03/05 | ||
Fuchs Petrolub AG VZO Pref | 43.400 | 43.940 | 42.860 | +0.160 | +0.37% | 71.89K | 03/05 | ||
Gerresheimer AG | 102.85 | 102.85 | 102.85 | +0.00 | +0.00% | 0 | 02/05 | ||
Glanbia PLC | 17.65 | 17.92 | 17.55 | -0.02 | -0.11% | 302.83K | 03/05 | ||
Groupe SEB | 112.40 | 112.80 | 110.90 | +1.60 | +1.44% | 40.10K | 03/05 | ||
Hochtief AG | 99.35 | 100.30 | 98.85 | +0.65 | +0.66% | 37.53K | 03/05 | ||
Huhtamaki Oyj | 36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | 03/05 | ||
ICADE | 26.16 | 26.50 | 25.72 | +0.38 | +1.47% | 156.01K | 03/05 | ||
IMCD NV | 140.75 | 142.65 | 140.55 | +0.25 | +0.18% | 102.46K | 03/05 | ||
Imerys | 34.34 | 34.70 | 33.86 | +0.24 | +0.70% | 107.04K | 03/05 | ||
Immofinanz | 23.750 | 23.800 | 23.400 | +0.050 | +0.21% | 206.76K | 03/05 | ||
Ipsen | 114.50 | 115.80 | 113.90 | -0.60 | -0.52% | 42.56K | 03/05 | ||
JC Decaux | 21.62 | 22.22 | 21.14 | +1.95 | +9.91% | 398.35K | 03/05 | ||
Jeronimo Martins | 19.50 | 19.52 | 19.29 | +0.14 | +0.72% | 763.01K | 03/05 | ||
Kesko | 16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | 03/05 | ||
Kingspan | 87.00 | 88.20 | 83.20 | +3.85 | +4.63% | 535.97K | 03/05 | ||
Kion Group AG | 42.98 | 43.66 | 42.63 | +0.48 | +1.13% | 673.92K | 03/05 | ||
Lagardere | 21.35 | 21.60 | 20.75 | +0.30 | +1.43% | 25.26K | 03/05 | ||
Lufthansa | 6.826 | 6.962 | 6.826 | -0.012 | -0.18% | 5.35M | 03/05 | ||
Mapfre | 2.242 | 2.270 | 2.242 | -0.020 | -0.88% | 2.88M | 03/05 | ||
Merlin Properties SA | 10.730 | 11.030 | 10.710 | -0.040 | -0.37% | 1.08M | 03/05 | ||
MFE MEDIAFOREUROPE NV B | 3.734 | 3.830 | 3.724 | -0.072 | -1.89% | 322.97K | 03/05 | ||
Moncler SpA | 64.30 | 65.38 | 64.14 | +0.18 | +0.28% | 538.17K | 03/05 | ||
OCI NV | 25.12 | 25.53 | 24.58 | -0.32 | -1.26% | 305.71K | 03/05 | ||
Ontex Group | 9.10 | 9.75 | 8.79 | -0.23 | -2.47% | 630.08K | 03/05 | ||
Orion Oyj B | 36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | 03/05 | ||
Orpea | 13.3300 | 13.6460 | 13.2300 | -0.0120 | -0.09% | 200.50K | 03/05 | ||
Plastic Omnium | 11.40 | 11.67 | 11.40 | -0.03 | -0.26% | 122.70K | 03/05 | ||
Poste Italiane | 11.910 | 12.020 | 11.870 | -0.020 | -0.17% | 1.51M | 03/05 | ||
PostNL | 1.242 | 1.246 | 1.222 | +0.023 | +1.89% | 2.04M | 03/05 | ||
Raiffeisen Bank | 16.650 | 17.120 | 16.650 | -0.390 | -2.29% | 649.26K | 03/05 | ||
Recordati | 50.75 | 51.15 | 50.15 | +0.55 | +1.10% | 257.18K | 03/05 | ||
Rheinmetall AG | 536.600 | 536.600 | 511.000 | +24.200 | +4.72% | 383.06K | 03/05 | ||
RTL Group | 29.600 | 29.800 | 29.100 | +0.550 | +1.89% | 136.79K | 03/05 | ||
RTL Group | 29.10 | 29.10 | 29.10 | +0.05 | +0.17% | 0 | 03/05 | ||
Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 03/05 | ||
Saipem | 2.1470 | 2.2080 | 2.1170 | -0.0450 | -2.05% | 24.22M | 03/05 | ||
Sartorius AG VZO | 284.30 | 291.50 | 282.90 | +2.80 | +0.99% | 51.90K | 03/05 | ||
SBM Offshore | 13.92 | 14.02 | 13.80 | +0.19 | +1.38% | 568.26K | 03/05 | ||
Schaeffler Pref | 5.52 | 5.63 | 5.46 | +0.03 | +0.55% | 352.22K | 03/05 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Ubisoft | 21.97 | 22.57 | 21.90 | -0.24 | -1.08% | 260.60K | 03/05 | ||
Uniper SE | 51.940 | 54.000 | 51.660 | -0.220 | -0.42% | 9.50K | 03/05 | ||
UnipolSai Assicurazioni | 2.674 | 2.680 | 2.674 | -0.004 | -0.15% | 7.16M | 03/05 | ||
Vantiva | 0.1400 | 0.1400 | 0.1380 | +0.0020 | +1.45% | 127.32K | 03/05 | ||
Viscofan | 60.100 | 60.200 | 59.800 | +0.200 | +0.33% | 25.62K | 03/05 | ||
Voestalpine | 25.640 | 25.860 | 25.560 | -0.060 | -0.23% | 79.88K | 03/05 | ||
Vopak | 36.30 | 36.98 | 36.30 | -0.30 | -0.82% | 148.78K | 03/05 | ||
Wereldhave | 13.50 | 13.54 | 13.30 | +0.22 | +1.66% | 115.46K | 03/05 | ||
Wienerberger AG | 34.340 | 34.420 | 33.440 | +0.760 | +2.26% | 463.72K | 03/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan