Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.97 | 15.99 | 15.61 | +0.31 | +1.98% | 1.90M | 21:35:55 | ||
Accor | 41.69 | 42.07 | 41.58 | -0.03 | -0.07% | 266.07K | 21:35:35 | ||
ACS | 38.790 | 38.850 | 38.239 | +0.470 | +1.23% | 127.55K | 21:35:24 | ||
Aegon | 6.080 | 6.116 | 6.020 | +0.078 | +1.30% | 4.47M | 21:35:46 | ||
Aeroports Paris | 123.00 | 123.70 | 122.20 | +0.90 | +0.74% | 27.70K | 21:32:52 | ||
AG Beiersdorf | 143.825 | 144.275 | 143.100 | -0.125 | -0.09% | 92.64K | 21:35:53 | ||
AG Lanxess | 28.315 | 28.445 | 27.435 | +0.805 | +2.93% | 184.73K | 21:35:27 | ||
AG ST RWE | 32.970 | 33.025 | 32.440 | +0.590 | +1.82% | 1.30M | 21:36:00 | ||
AG Thyssenkrupp | 4.873 | 4.960 | 4.820 | -0.059 | -1.20% | 1.40M | 21:35:25 | ||
Ageas | 44.22 | 44.28 | 43.86 | +0.44 | +1.00% | 92.98K | 21:35:37 | ||
Alstom | 15.76 | 15.80 | 15.29 | +0.16 | +1.03% | 919.17K | 21:35:16 | ||
Andritz AG | 53.425 | 53.575 | 53.150 | +0.425 | +0.80% | 20.96K | 21:32:07 | ||
Arkema | 101.80 | 104.40 | 100.00 | +3.75 | +3.82% | 82.82K | 21:34:54 | ||
Atos | 2.05 | 2.07 | 1.98 | -0.03 | -1.30% | 3.06M | 21:34:34 | ||
Banco de Sabadell | 1.8875 | 1.8875 | 1.8425 | -0.0020 | -0.11% | 42.91M | 21:35:55 | ||
Bank Ireland | 10.690 | 10.690 | 10.255 | +0.570 | +5.63% | 1.91M | 21:34:53 | ||
Bankinter | 7.525 | 7.525 | 7.422 | +0.143 | +1.94% | 785.72K | 21:35:54 | ||
BIC | 65.60 | 65.70 | 65.00 | +0.30 | +0.46% | 25.19K | 21:34:57 | ||
Brenntag AG | 76.280 | 76.350 | 75.840 | +0.360 | +0.47% | 56.88K | 21:35:45 | ||
Bureau Veritas | 27.80 | 27.82 | 27.66 | +0.16 | +0.58% | 119.66K | 21:31:53 | ||
Caixabank | 4.926 | 4.939 | 4.865 | +0.056 | +1.15% | 4.46M | 21:36:00 | ||
Ceconomy | 2.140 | 2.210 | 2.125 | -0.006 | -0.28% | 451.27K | 21:33:52 | ||
Commerzbank | 14.128 | 14.190 | 13.908 | +0.282 | +2.04% | 3.49M | 21:35:55 | ||
DIA | 0.0132 | 0.0135 | 0.0131 | +0.0001 | +0.76% | 15.06M | 21:31:23 | ||
Edenred | 46.20 | 46.35 | 45.70 | +0.70 | +1.54% | 148.45K | 21:34:23 | ||
Eiffage | 102.50 | 102.70 | 101.50 | +0.25 | +0.24% | 48.41K | 21:34:50 | ||
Elisa Oyj | 42.02 | 42.44 | 41.92 | -0.28 | -0.66% | 80.36K | 21:30:50 | ||
Enagas | 14.065 | 14.165 | 14.005 | +0.015 | +0.11% | 421.06K | 21:35:52 | ||
Endesa | 17.520 | 17.595 | 17.375 | +0.175 | +1.01% | 288.01K | 21:35:32 | ||
Erste Group Bank AG | 45.730 | 45.745 | 44.975 | +0.810 | +1.80% | 116.19K | 21:34:31 | ||
Evonik | 20.300 | 20.350 | 19.945 | +0.330 | +1.65% | 561.30K | 21:20:34 | ||
Ferrari NV | 380.80 | 404.90 | 371.00 | -16.80 | -4.23% | 854.55K | 21:35:58 | ||
Fortum | 13.27 | 13.32 | 13.14 | +0.14 | +1.10% | 517.57K | 21:35:00 | ||
Galp Energia | 19.73 | 19.91 | 19.68 | -0.20 | -1.00% | 434.21K | 21:35:28 | ||
GBL | 71.60 | 71.85 | 71.30 | +0.65 | +0.92% | 62.20K | 21:33:22 | ||
GEA Group AG | 37.300 | 37.330 | 36.840 | +0.440 | +1.19% | 68.21K | 21:32:31 | ||
Gecina | 100.40 | 100.80 | 99.30 | +1.30 | +1.31% | 40.23K | 21:35:23 | ||
Getlink | 16.72 | 16.76 | 16.54 | +0.18 | +1.09% | 144.30K | 21:33:02 | ||
Grifols | 9.353 | 9.520 | 9.270 | -0.167 | -1.75% | 1.81M | 21:35:25 | ||
Hannover Rueckversicherung SE | 228.35 | 229.05 | 226.10 | -4.45 | -1.91% | 57.35K | 21:36:06 | ||
Heineken | 75.15 | 75.25 | 74.30 | +0.75 | +1.01% | 43.27K | 21:31:31 | ||
Hermes International | 2,285.00 | 2,299.00 | 2,250.00 | +11.00 | +0.48% | 17.25K | 21:35:41 | ||
Hugo Boss AG | 47.175 | 48.110 | 47.110 | -0.675 | -1.41% | 252.64K | 21:35:16 | ||
K&S AG | 14.073 | 14.200 | 13.840 | +0.277 | +2.01% | 375.13K | 21:33:45 | ||
Klepierre | 25.44 | 25.50 | 25.18 | +0.38 | +1.52% | 143.09K | 21:35:45 | ||
LEG Immobilien AG | 84.360 | 84.940 | 83.440 | +0.980 | +1.18% | 67.69K | 21:20:57 | ||
Leonardo | 21.750 | 22.470 | 21.680 | -0.710 | -3.16% | 2.27M | 21:35:50 | ||
Mediobanca | 13.930 | 13.970 | 13.725 | +0.250 | +1.83% | 1.80M | 21:34:53 | ||
MTU Aero | 230.10 | 231.60 | 226.90 | +3.90 | +1.72% | 59.78K | 21:36:01 | ||
Naturgy Energy | 23.960 | 24.060 | 23.870 | -0.040 | -0.17% | 173.97K | 21:31:01 | ||
Neste Oil Oyj | 22.10 | 22.73 | 22.00 | -0.47 | -2.08% | 630.93K | 21:35:21 | ||
NN Group NV | 45.04 | 45.06 | 44.10 | +1.04 | +2.36% | 458.09K | 21:35:41 | ||
Nokian Renkaat | 8.29 | 8.46 | 8.23 | -0.08 | -0.96% | 387.12K | 21:35:24 | ||
OMV AG | 44.835 | 44.925 | 44.325 | +0.695 | +1.57% | 115.41K | 21:35:15 | ||
Porsche | 49.670 | 49.795 | 49.275 | +0.540 | +1.10% | 302.47K | 21:36:02 | ||
Proximus | 7.06 | 7.13 | 7.04 | +0.05 | +0.64% | 144.64K | 21:34:42 | ||
Prysmian | 52.5200 | 52.5800 | 52.0000 | +0.4800 | +0.92% | 280.77K | 21:34:18 | ||
Qiagen | 39.778 | 39.893 | 39.485 | +0.153 | +0.39% | 168.25K | 21:35:33 | ||
Randstad | 47.10 | 47.30 | 46.75 | +0.26 | +0.56% | 104.62K | 21:33:34 | ||
Redeia Corporacion | 16.085 | 16.175 | 15.925 | +0.195 | +1.23% | 321.54K | 21:34:35 | ||
Rexel | 26.74 | 26.85 | 25.94 | +0.37 | +1.40% | 410.26K | 21:35:38 | ||
SCOR | 31.20 | 31.22 | 30.42 | +0.74 | +2.43% | 77.90K | 21:32:32 | ||
Smurfit Kappa | 43.80 | 43.99 | 43.28 | +0.18 | +0.41% | 919.30K | 21:36:07 | ||
Solvay | 34.72 | 34.82 | 31.36 | +4.30 | +14.14% | 588.52K | 21:35:50 | ||
Stellantis NV | 20.165 | 20.385 | 20.125 | -0.065 | -0.32% | 4.19M | 21:35:53 | ||
STMicroelectronics | 38.330 | 38.770 | 37.385 | +1.090 | +2.93% | 2.47M | 21:36:01 | ||
Stora Enso Oyj R | 12.970 | 13.025 | 12.750 | +0.090 | +0.70% | 553.17K | 21:34:59 | ||
Symrise AG | 103.200 | 103.275 | 101.900 | +1.925 | +1.90% | 95.02K | 21:34:23 | ||
Teleperformance | 99.50 | 104.15 | 98.04 | -0.08 | -0.08% | 186.49K | 21:35:39 | ||
Tenaris | 15.82 | 16.00 | 15.81 | -0.05 | -0.32% | 1.37M | 21:35:53 | ||
Terna | 7.526 | 7.554 | 7.460 | +0.066 | +0.88% | 1.67M | 21:35:28 | ||
Thales | 163.55 | 164.65 | 163.05 | +0.40 | +0.25% | 56.76K | 21:35:18 | ||
Umicore | 22.48 | 22.52 | 22.04 | +0.40 | +1.81% | 256.43K | 21:32:27 | ||
United Internet AG | 23.100 | 23.720 | 22.880 | +0.160 | +0.70% | 141.01K | 21:34:06 | ||
UPM-Kymmene | 34.17 | 34.28 | 33.73 | +0.39 | +1.15% | 252.48K | 21:35:56 | ||
Wartsila | 17.93 | 18.33 | 17.85 | -0.20 | -1.08% | 324.27K | 21:35:18 | ||
Wendel | 96.55 | 97.50 | 96.20 | 0.00 | 0.00% | 10.84K | 21:29:31 | ||
Zalando SE | 26.60 | 26.64 | 24.73 | +2.16 | +8.84% | 1.55M | 21:35:24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan