Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 151.40 | 154.48 | 150.10 | -1.70 | -1.11% | 1.23M | 18:13:31 | ||
Admiral Group | 2,694.6 | 2,698.0 | 2,670.0 | -3.4 | -0.13% | 23.08K | 18:06:25 | ||
Aegon | 6.330 | 6.354 | 6.286 | -0.068 | -1.06% | 1.88M | 18:13:36 | ||
Ageas | 47.24 | 47.28 | 47.04 | -0.26 | -0.55% | 45.10K | 18:08:05 | ||
Allianz | 265.61 | 267.90 | 265.35 | -2.19 | -0.82% | 154.90K | 18:11:11 | ||
Assicurazioni Generali | 23.1500 | 23.6400 | 23.0000 | -0.6900 | -2.89% | 4.70M | 18:12:34 | ||
Aviva | 490.10 | 493.70 | 489.30 | -4.60 | -0.93% | 1.44M | 18:13:44 | ||
AXA | 33.52 | 33.70 | 33.47 | -0.23 | -0.68% | 416.97K | 18:13:44 | ||
Baloise Holding | 150.60 | 151.30 | 149.70 | +0.90 | +0.60% | 69.78K | 17:54:01 | ||
Beazley | 659.50 | 664.00 | 654.00 | -6.00 | -0.90% | 310.98K | 18:13:37 | ||
Direct Line Insurance | 200.60 | 201.60 | 198.40 | +1.10 | +0.55% | 401.46K | 18:12:30 | ||
Gjensidige Forsikring | 180.60 | 181.60 | 174.60 | -3.10 | -1.69% | 144.70K | 18:11:06 | ||
Hannover Rueckversicherung SE | 224.60 | 225.60 | 222.30 | +0.60 | +0.27% | 43.01K | 18:12:18 | ||
Helvetia | 128.00 | 128.80 | 127.70 | -0.20 | -0.16% | 21.41K | 17:54:01 | ||
Hiscox | 1,155.00 | 1,162.00 | 1,149.00 | -6.00 | -0.52% | 83.94K | 18:13:12 | ||
Legal & General | 251.20 | 254.50 | 249.74 | -1.70 | -0.67% | 1.99M | 18:13:35 | ||
Mapfre | 2.345 | 2.355 | 2.335 | -0.011 | -0.47% | 2.20M | 18:09:15 | ||
Muench. Rueckvers. | 459.85 | 460.70 | 456.50 | +1.65 | +0.36% | 45.04K | 18:13:05 | ||
NN Group NV | 45.47 | 45.56 | 45.28 | -0.25 | -0.55% | 159.95K | 18:13:25 | ||
Old Mutual | 47.60 | 47.65 | 47.35 | -0.15 | -0.31% | 47.34K | 17:56:21 | ||
Phoenix | 508.34 | 513.71 | 506.00 | -4.16 | -0.81% | 500.70K | 18:13:39 | ||
Poste Italiane | 12.275 | 12.400 | 12.185 | -0.155 | -1.25% | 919.43K | 18:13:15 | ||
Prudential | 792.60 | 796.00 | 784.40 | -12.60 | -1.56% | 937.43K | 18:13:44 | ||
Sampo Oyj A | 40.44 | 40.47 | 40.15 | +0.15 | +0.37% | 77.73K | 18:13:38 | ||
SCOR | 27.76 | 28.66 | 27.26 | +0.36 | +1.31% | 665.03K | 18:11:35 | ||
St. James’s Place | 472.60 | 476.40 | 467.40 | -4.60 | -0.96% | 1.42M | 18:12:05 | ||
Swiss Life Holding | 625.00 | 628.00 | 624.00 | -1.60 | -0.26% | 44.60K | 17:57:43 | ||
Swiss Re | 109.50 | 110.50 | 109.00 | -0.60 | -0.54% | 291.24K | 17:58:01 | ||
Topdanmark A/S | 299.4 | 300.4 | 297.8 | -1.8 | -0.60% | 14.90K | 18:07:03 | ||
Tryg | 142.9 | 143.7 | 141.4 | +0.9 | +0.63% | 326.74K | 18:10:18 | ||
UnipolSai Assicurazioni | 2.522 | 2.526 | 2.522 | -0.004 | -0.16% | 119.28K | 17:59:53 | ||
Zurich Insurance Group | 470.90 | 472.70 | 469.10 | -0.90 | -0.19% | 85.50K | 17:57:23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan